Cap Mercado $2.25T
1.39%
Volume 24h $135.55B
17.95%
BTC % 52.2%
-0.19%
ETH % 13.92%
-0.93%
Moedas
28.521
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LoopSwap (LSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00038533 | $0.00035239 | $0.00038533 | $0.00035382 | $2,585 | - |
| Aug-18 2024 | $0.00035382 | $0.00035382 | $0.00037134 | $0.00037069 | $1,864 | - |
| Aug-17 2024 | $0.00037069 | $0.00035498 | $0.00037069 | $0.00035498 | $519 | - |
| Aug-16 2024 | $0.00035498 | $0.0003486 | $0.00035901 | $0.00035901 | $1,009 | - |
| Aug-15 2024 | $0.00035901 | $0.00033239 | $0.00035901 | $0.00033239 | $3,776 | - |
| Aug-14 2024 | $0.00033239 | $0.00033147 | $0.00033716 | $0.00033147 | $14 | - |
| Aug-13 2024 | $0.00033147 | $0.00032859 | $0.00033249 | $0.00032859 | $202 | - |
| Aug-12 2024 | $0.00032859 | $0.00032336 | $0.00033047 | $0.00032336 | $301 | - |
| Aug-11 2024 | $0.00032336 | $0.00032336 | $0.00034239 | $0.00033696 | $443 | - |
| Aug-10 2024 | $0.00033696 | $0.00032833 | $0.00033859 | $0.00033859 | $1,365 | - |
| Aug-09 2024 | $0.00033859 | $0.00033387 | $0.00034065 | $0.00033407 | $415 | - |
| Aug-08 2024 | $0.00033407 | $0.00031431 | $0.00033464 | $0.00031431 | $3,703 | - |
| Aug-07 2024 | $0.00031248 | $0.00031248 | $0.00032417 | $0.00031849 | $278 | - |
| Aug-06 2024 | $0.00031849 | $0.00029933 | $0.00031849 | $0.00029933 | $2,264 | - |
| Aug-05 2024 | $0.00029933 | $0.0002556 | $0.00031111 | $0.00031111 | $1,940 | - |