Cap Mercado $3.59T
3.44%
Volume 24h $294.78B
-21.68%
BTC % 57.5%
-1.7%
ETH % 8.99%
5.56%
Moedas
31.833
+22
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Loopring (LRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.123252 | $0.112244 | $0.124231 | $0.118096 | $16,682,469 | $168,465,351 |
| May-12 2025 | $0.119196 | $0.116402 | $0.125226 | $0.120932 | $21,700,915 | $162,920,686 |
| May-11 2025 | $0.121327 | $0.118699 | $0.12288 | $0.122813 | $18,786,441 | $165,833,840 |
| May-10 2025 | $0.121809 | $0.114705 | $0.121809 | $0.115823 | $17,734,966 | $166,492,701 |
| May-09 2025 | $0.11422 | $0.111148 | $0.11738 | $0.111181 | $25,928,483 | $156,119,955 |
| May-08 2025 | $0.110221 | $0.099291 | $0.110376 | $0.099291 | $24,157,469 | $150,654,245 |
| May-07 2025 | $0.100073 | $0.098507 | $0.102965 | $0.100883 | $24,122,702 | $136,783,427 |
| May-06 2025 | $0.101216 | $0.100923 | $0.117326 | $0.110828 | $112,836,015 | $138,345,519 |
| May-05 2025 | $0.110224 | $0.09245 | $0.123857 | $0.093661 | $124,068,224 | $150,658,364 |
| May-04 2025 | $0.093325 | $0.093325 | $0.097113 | $0.096539 | $7,770,682 | $127,560,135 |
| May-03 2025 | $0.097273 | $0.09666 | $0.105402 | $0.105402 | $8,414,362 | $132,956,115 |
| May-02 2025 | $0.10529 | $0.103503 | $0.108337 | $0.103503 | $17,853,025 | $143,913,931 |
| May-01 2025 | $0.103664 | $0.098576 | $0.103985 | $0.099075 | $9,405,429 | $141,691,200 |
| Apr-30 2025 | $0.099845 | $0.098075 | $0.102821 | $0.101512 | $11,350,837 | $136,471,998 |
| Apr-29 2025 | $0.100724 | $0.100724 | $0.107465 | $0.106898 | $9,746,200 | $137,672,395 |