Cap Mercado $2.71T
3.89%
Volume 24h $176.31B
37.42%
BTC % 54.54%
-0.03%
ETH % 10.08%
3.96%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Loopring (LRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.029209 | $0.029209 | $0.030021 | $0.02992 | $8,723,652 | $39,964,132 |
| Mar-14 2026 | $0.030114 | $0.029678 | $0.030511 | $0.030511 | $8,037,831 | $41,202,261 |
| Mar-13 2026 | $0.030611 | $0.030611 | $0.031468 | $0.03114 | $6,309,276 | $41,882,259 |
| Mar-12 2026 | $0.031116 | $0.030577 | $0.031447 | $0.031298 | $5,345,815 | $42,572,337 |
| Mar-11 2026 | $0.031212 | $0.030205 | $0.031402 | $0.030558 | $6,657,121 | $42,704,574 |
| Mar-10 2026 | $0.030599 | $0.030443 | $0.031203 | $0.030893 | $5,944,840 | $41,865,321 |
| Mar-09 2026 | $0.030887 | $0.03057 | $0.031031 | $0.030642 | $5,825,902 | $42,258,994 |
| Mar-08 2026 | $0.030612 | $0.030469 | $0.031588 | $0.030802 | $7,466,057 | $41,883,032 |
| Mar-07 2026 | $0.030675 | $0.030675 | $0.033703 | $0.03211 | $11,504,563 | $41,968,935 |
| Mar-06 2026 | $0.031685 | $0.030506 | $0.034162 | $0.032228 | $13,315,443 | $43,351,512 |
| Mar-05 2026 | $0.032158 | $0.031039 | $0.03232 | $0.03166 | $9,252,162 | $43,998,976 |
| Mar-04 2026 | $0.031842 | $0.030474 | $0.031859 | $0.030778 | $6,456,451 | $43,566,771 |
| Mar-03 2026 | $0.031037 | $0.030391 | $0.031359 | $0.030984 | $6,049,010 | $42,464,865 |
| Mar-02 2026 | $0.031347 | $0.030707 | $0.031923 | $0.030862 | $6,492,333 | $42,889,474 |
| Mar-01 2026 | $0.030811 | $0.030163 | $0.031961 | $0.031431 | $5,594,044 | $42,155,760 |