Cap Mercado $4.01T
2.34%
Volume 24h $567.67B
61.04%
BTC % 60.12%
0.16%
ETH % 9.13%
-0.11%
Moedas
32.416
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Loopring (LRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.080019 | $0.078543 | $0.081889 | $0.07875 | $11,747,623 | $109,393,268 |
| Jul-12 2025 | $0.07822 | $0.077857 | $0.081711 | $0.079313 | $15,814,988 | $106,933,840 |
| Jul-11 2025 | $0.079668 | $0.079668 | $0.083023 | $0.080225 | $22,970,087 | $108,913,701 |
| Jul-10 2025 | $0.080395 | $0.074981 | $0.080395 | $0.075476 | $14,821,675 | $109,906,544 |
| Jul-09 2025 | $0.075378 | $0.071685 | $0.075378 | $0.071914 | $12,666,350 | $103,047,785 |
| Jul-08 2025 | $0.071757 | $0.070908 | $0.072633 | $0.071813 | $9,572,531 | $98,098,362 |
| Jul-07 2025 | $0.071552 | $0.071271 | $0.072703 | $0.072345 | $8,368,115 | $97,818,440 |
| Jul-06 2025 | $0.072656 | $0.071185 | $0.073395 | $0.071626 | $7,532,105 | $99,327,625 |
| Jul-05 2025 | $0.072137 | $0.071475 | $0.072843 | $0.071662 | $8,182,148 | $98,617,984 |
| Jul-04 2025 | $0.072759 | $0.071771 | $0.077939 | $0.077939 | $16,336,168 | $99,467,562 |
| Jul-03 2025 | $0.077892 | $0.077797 | $0.079971 | $0.07911 | $13,938,358 | $106,484,793 |
| Jul-02 2025 | $0.079272 | $0.071789 | $0.080277 | $0.071789 | $38,207,691 | $108,371,761 |
| Jul-01 2025 | $0.071478 | $0.071142 | $0.074471 | $0.07436 | $9,382,509 | $97,716,313 |
| Jun-30 2025 | $0.074478 | $0.074478 | $0.080008 | $0.080008 | $10,441,355 | $101,818,077 |
| Jun-29 2025 | $0.079769 | $0.07616 | $0.079769 | $0.077523 | $7,520,836 | $109,034,221 |