Cap Mercado $3.47T
2.99%
Volume 24h $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
Moedas
34.038
+13
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Loopring (LRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.055855 | $0.050748 | $0.055855 | $0.050748 | $13,280,766 | $76,416,524 |
| Jan-12 2026 | $0.050507 | $0.050507 | $0.052487 | $0.051139 | $8,033,767 | $69,099,933 |
| Jan-11 2026 | $0.05102 | $0.05102 | $0.052168 | $0.051887 | $6,806,826 | $69,802,227 |
| Jan-10 2026 | $0.051913 | $0.051913 | $0.052681 | $0.052676 | $6,005,488 | $71,023,001 |
| Jan-09 2026 | $0.052707 | $0.052212 | $0.054022 | $0.053859 | $7,786,896 | $72,110,010 |
| Jan-08 2026 | $0.054571 | $0.051479 | $0.054571 | $0.052798 | $9,868,486 | $74,659,495 |
| Jan-07 2026 | $0.052533 | $0.052533 | $0.054956 | $0.054956 | $7,062,230 | $71,872,332 |
| Jan-06 2026 | $0.054922 | $0.053418 | $0.055573 | $0.054768 | $9,586,013 | $75,139,807 |
| Jan-05 2026 | $0.054725 | $0.052552 | $0.054725 | $0.053577 | $8,771,307 | $74,870,885 |
| Jan-04 2026 | $0.053695 | $0.053209 | $0.054349 | $0.053617 | $7,714,944 | $73,458,960 |
| Jan-03 2026 | $0.053187 | $0.05211 | $0.053649 | $0.053145 | $8,243,684 | $72,764,790 |
| Jan-02 2026 | $0.053146 | $0.050899 | $0.053146 | $0.050916 | $8,852,749 | $72,708,445 |
| Jan-01 2026 | $0.0508 | $0.04946 | $0.050904 | $0.049554 | $9,148,857 | $69,498,989 |
| Dec-31 2025 | $0.049359 | $0.049173 | $0.051163 | $0.051163 | $10,212,244 | $67,526,871 |
| Dec-30 2025 | $0.051083 | $0.050722 | $0.051809 | $0.051413 | $6,989,914 | $69,885,694 |