Cap Mercado $3.51T
-5.96%
Volume 24h $530.77B
34.06%
BTC % 55.08%
-0.27%
ETH % 11.07%
-1.98%
Moedas
33.667
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Loopring (LRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.066071 | $0.062851 | $0.066071 | $0.064303 | $14,753,135 | $90,327,020 |
| Nov-12 2025 | $0.064674 | $0.064084 | $0.067078 | $0.064529 | $16,003,457 | $88,416,420 |
| Nov-11 2025 | $0.065251 | $0.064624 | $0.072958 | $0.067242 | $55,070,671 | $89,206,228 |
| Nov-10 2025 | $0.067233 | $0.064849 | $0.067233 | $0.065607 | $9,843,980 | $91,915,391 |
| Nov-09 2025 | $0.06571 | $0.062473 | $0.06571 | $0.065592 | $9,710,334 | $89,832,584 |
| Nov-08 2025 | $0.065579 | $0.064092 | $0.066662 | $0.06625 | $10,180,602 | $89,654,003 |
| Nov-07 2025 | $0.066167 | $0.059689 | $0.066746 | $0.060624 | $15,548,669 | $90,458,569 |
| Nov-06 2025 | $0.059898 | $0.05832 | $0.061549 | $0.06039 | $11,093,977 | $81,888,116 |
| Nov-05 2025 | $0.060816 | $0.057729 | $0.061223 | $0.058924 | $9,310,573 | $83,143,021 |
| Nov-04 2025 | $0.059686 | $0.058199 | $0.062073 | $0.060102 | $14,523,505 | $81,597,299 |
| Nov-03 2025 | $0.059439 | $0.059439 | $0.067708 | $0.067708 | $13,097,382 | $81,260,443 |
| Nov-02 2025 | $0.066819 | $0.065236 | $0.067689 | $0.067094 | $8,806,221 | $91,349,645 |
| Nov-01 2025 | $0.066748 | $0.066106 | $0.068028 | $0.066149 | $6,556,885 | $91,252,852 |
| Oct-31 2025 | $0.066051 | $0.064245 | $0.066464 | $0.064245 | $7,090,621 | $90,299,065 |
| Oct-30 2025 | $0.063482 | $0.062874 | $0.069149 | $0.068115 | $12,070,960 | $86,786,792 |