Cap Mercado $3.32T
-0.21%
Volume 24h $261.06B
13.38%
BTC % 61.41%
0.11%
ETH % 8.35%
1.67%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Loopring (LRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.068802 | $0.06683 | $0.072973 | $0.072044 | $18,462,938 | $94,043,678 |
| Jun-21 2025 | $0.071775 | $0.071774 | $0.07596 | $0.074993 | $9,182,054 | $98,107,342 |
| Jun-20 2025 | $0.074988 | $0.074988 | $0.079503 | $0.077594 | $11,182,828 | $102,499,284 |
| Jun-19 2025 | $0.077455 | $0.07646 | $0.078411 | $0.078168 | $8,227,371 | $105,871,306 |
| Jun-18 2025 | $0.078266 | $0.075845 | $0.078266 | $0.077424 | $10,120,236 | $106,979,579 |
| Jun-17 2025 | $0.077171 | $0.076806 | $0.080642 | $0.078559 | $13,414,675 | $105,483,037 |
| Jun-16 2025 | $0.080733 | $0.078824 | $0.082771 | $0.079173 | $11,506,309 | $110,351,784 |
| Jun-15 2025 | $0.079175 | $0.077671 | $0.080223 | $0.079084 | $10,144,044 | $108,222,444 |
| Jun-14 2025 | $0.079295 | $0.078135 | $0.079862 | $0.078583 | $10,982,186 | $108,386,399 |
| Jun-13 2025 | $0.078632 | $0.075311 | $0.078756 | $0.078113 | $20,308,498 | $107,479,737 |
| Jun-12 2025 | $0.080048 | $0.080048 | $0.085428 | $0.085428 | $14,047,327 | $109,416,080 |
| Jun-11 2025 | $0.085617 | $0.085564 | $0.090219 | $0.090002 | $17,288,153 | $117,027,738 |
| Jun-10 2025 | $0.089772 | $0.086862 | $0.090115 | $0.087323 | $23,774,247 | $122,706,780 |
| Jun-09 2025 | $0.086842 | $0.083054 | $0.086842 | $0.083224 | $17,675,835 | $118,702,324 |
| Jun-08 2025 | $0.083187 | $0.082867 | $0.084624 | $0.084286 | $12,004,570 | $113,703,996 |