Cap Mercado $2.42T
-0.73%
Volume 24h $105.47B
-38.87%
BTC % 52.53%
1.1%
ETH % 13.8%
0%
Moedas
28.578
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Loopring (LRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.147875 | $0.1459 | $0.151224 | $0.148347 | $10,018,302 | $202,117,289 |
| Aug-23 2024 | $0.149013 | $0.136222 | $0.149013 | $0.136253 | $9,583,319 | $203,673,127 |
| Aug-22 2024 | $0.135019 | $0.134688 | $0.137956 | $0.136427 | $5,270,334 | $184,546,260 |
| Aug-21 2024 | $0.136318 | $0.130463 | $0.137871 | $0.130922 | $8,972,203 | $186,320,862 |
| Aug-20 2024 | $0.130902 | $0.126814 | $0.132788 | $0.129787 | $7,811,429 | $178,918,021 |
| Aug-19 2024 | $0.129188 | $0.124582 | $0.129188 | $0.125896 | $7,199,832 | $176,575,179 |
| Aug-18 2024 | $0.128138 | $0.120982 | $0.129245 | $0.121959 | $6,359,368 | $175,141,176 |
| Aug-17 2024 | $0.121421 | $0.120451 | $0.122456 | $0.121936 | $4,968,438 | $165,959,296 |
| Aug-16 2024 | $0.122465 | $0.12018 | $0.12336 | $0.121161 | $5,918,359 | $167,387,224 |
| Aug-15 2024 | $0.120722 | $0.119536 | $0.12728 | $0.125322 | $7,750,339 | $165,004,260 |
| Aug-14 2024 | $0.125264 | $0.124067 | $0.129794 | $0.129754 | $7,140,938 | $171,211,825 |
| Aug-13 2024 | $0.129911 | $0.125838 | $0.131569 | $0.129105 | $6,522,023 | $177,564,153 |
| Aug-12 2024 | $0.127997 | $0.123513 | $0.131494 | $0.123513 | $8,074,090 | $174,947,644 |
| Aug-11 2024 | $0.12314 | $0.12314 | $0.134068 | $0.132044 | $6,750,935 | $168,309,091 |
| Aug-10 2024 | $0.1316 | $0.129772 | $0.133124 | $0.131905 | $4,977,249 | $179,872,284 |