Cap Mercado $2.25T
-2.79%
Volume 24h $191.61B
-6.91%
BTC % 53.16%
0.2%
ETH % 12.71%
-2.59%
Moedas
28.969
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Loopring (LRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.118569 | $0.117971 | $0.139414 | $0.131906 | $19,056,578 | $162,061,688 |
| Sep-30 2024 | $0.13285 | $0.13285 | $0.141097 | $0.139054 | $13,781,532 | $181,580,599 |
| Sep-29 2024 | $0.139201 | $0.134433 | $0.14 | $0.137681 | $8,510,360 | $190,262,053 |
| Sep-28 2024 | $0.137603 | $0.13655 | $0.14313 | $0.141728 | $7,491,920 | $188,076,840 |
| Sep-27 2024 | $0.141824 | $0.138167 | $0.141824 | $0.138908 | $14,033,414 | $193,847,139 |
| Sep-26 2024 | $0.138067 | $0.131985 | $0.139269 | $0.133659 | $17,104,936 | $188,710,957 |
| Sep-25 2024 | $0.133716 | $0.129075 | $0.13576 | $0.129075 | $17,868,001 | $182,765,152 |
| Sep-24 2024 | $0.129861 | $0.123086 | $0.129984 | $0.125909 | $12,235,099 | $177,495,095 |
| Sep-23 2024 | $0.125357 | $0.121623 | $0.126007 | $0.121623 | $10,266,566 | $171,338,885 |
| Sep-22 2024 | $0.122754 | $0.11955 | $0.127063 | $0.127063 | $10,917,345 | $167,782,290 |
| Sep-21 2024 | $0.126708 | $0.122946 | $0.127123 | $0.12477 | $8,798,610 | $173,185,915 |
| Sep-20 2024 | $0.124235 | $0.12238 | $0.128037 | $0.124265 | $12,862,290 | $169,806,049 |
| Sep-19 2024 | $0.124339 | $0.121307 | $0.126316 | $0.121307 | $12,180,613 | $169,948,503 |
| Sep-18 2024 | $0.118946 | $0.113101 | $0.118946 | $0.116114 | $10,030,410 | $162,576,374 |
| Sep-17 2024 | $0.116251 | $0.112982 | $0.117878 | $0.114169 | $8,219,638 | $158,893,300 |