Cap Mercado $3.90T
0.03%
Volume 24h $232.78B
BTC % 60.05%
0.1%
ETH % 9.15%
0%
Moedas
32.398
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Loon Network (LOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
| May-27 2025 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
| May-26 2025 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
| May-25 2025 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
| May-24 2025 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
| May-23 2025 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
| May-22 2025 | $0.00001184 | $0.00001059 | $0.00001213 | $0.00001092 | - | - |
| May-21 2025 | $0.00001119 | $0.00001119 | $0.00001449 | $0.00001207 | $13,750 | - |
| May-20 2025 | $0.00001498 | $0.00001128 | $0.00002012 | $0.00001953 | $11,869 | - |
| May-19 2025 | $0.00001503 | $0.00001502 | $0.0000212 | $0.0000212 | $17,659 | - |
| May-18 2025 | $0.00001902 | $0.000019 | $0.00002718 | $0.00002678 | $1,831 | - |
| May-17 2025 | $0.00002586 | $0.00001869 | $0.00002719 | $0.00001891 | $10,659 | - |
| May-16 2025 | $0.00001973 | $0.00001973 | $0.00003337 | $0.00002901 | $25,811 | - |
| May-15 2025 | $0.00002704 | $0.00002704 | $0.0000753 | $0.00007448 | $38,313 | - |
| May-14 2025 | $0.00007445 | $0.00007254 | $0.00007447 | $0.0000726 | $24,517 | - |