Cap Mercado $2.24T
-3.04%
Volume 24h $185.12B
-24.15%
BTC % 53.38%
1.23%
ETH % 12.6%
-2.77%
Moedas
28.976
+20
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Loon Network (LOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0001095 | $0.00010865 | $0.00012011 | $0.00010965 | $10,273 | - |
| Oct-01 2024 | $0.00010937 | $0.00010933 | $0.00011531 | $0.00011384 | $11,486 | - |
| Sep-30 2024 | $0.0001144 | $0.000114 | $0.00011801 | $0.00011801 | $14,081 | - |
| Sep-29 2024 | $0.00011807 | $0.00011753 | $0.00011861 | $0.00011851 | $10,245 | - |
| Sep-28 2024 | $0.00011819 | $0.00011795 | $0.00011914 | $0.00011842 | $8,718 | - |
| Sep-27 2024 | $0.00011854 | $0.00011679 | $0.00011933 | $0.00011707 | $10,161 | - |
| Sep-26 2024 | $0.000117 | $0.00011334 | $0.0001183 | $0.00011382 | $11,800 | - |
| Sep-25 2024 | $0.0001137 | $0.0001137 | $0.00011594 | $0.00011565 | $9,943 | - |
| Sep-24 2024 | $0.00011602 | $0.00011307 | $0.00011602 | $0.00011386 | $10,338 | - |
| Sep-23 2024 | $0.00011397 | $0.00011363 | $0.00011595 | $0.00011392 | $11,935 | - |
| Sep-22 2024 | $0.0001145 | $0.00010977 | $0.0001145 | $0.00011387 | $11,507 | - |
| Sep-21 2024 | $0.00011378 | $0.00011311 | $0.000114 | $0.00011359 | $8,883 | - |
| Sep-20 2024 | $0.00011358 | $0.00010979 | $0.0001154 | $0.00011316 | $9,995 | - |
| Sep-19 2024 | $0.00011336 | $0.0001114 | $0.00011464 | $0.00011166 | $10,685 | - |
| Sep-18 2024 | $0.00010973 | $0.00010719 | $0.00010973 | $0.00010826 | $10,461 | - |