Cap Mercado $2.53T
-2.71%
Volume 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Moedas
29.362
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Loon Network (LOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0001304 | $0.00012891 | $0.00013058 | $0.00013052 | $10,182 | - |
| Oct-29 2024 | $0.00013057 | $0.00012562 | $0.00013228 | $0.00012562 | $12,815 | - |
| Oct-28 2024 | $0.0001261 | $0.00012173 | $0.00012953 | $0.00012243 | $14,884 | - |
| Oct-27 2024 | $0.00012272 | $0.00012041 | $0.00012272 | $0.00012053 | $9,974 | - |
| Oct-26 2024 | $0.00012066 | $0.00011947 | $0.00012089 | $0.00011975 | $9,736 | - |
| Oct-25 2024 | $0.00011871 | $0.00011871 | $0.00012327 | $0.00012259 | $11,937 | - |
| Oct-24 2024 | $0.00012266 | $0.00011983 | $0.00012321 | $0.00011983 | $11,311 | - |
| Oct-23 2024 | $0.00011983 | $0.00011792 | $0.00012113 | $0.00012113 | $11,240 | - |
| Oct-22 2024 | $0.00012166 | $0.00012035 | $0.00012212 | $0.00012116 | $10,790 | - |
| Oct-21 2024 | $0.00012172 | $0.00012033 | $0.00012461 | $0.00012429 | $13,220 | - |
| Oct-20 2024 | $0.00012425 | $0.00012261 | $0.00012425 | $0.00012307 | $11,151 | - |
| Oct-19 2024 | $0.00012295 | $0.00012246 | $0.00012339 | $0.00012306 | $8,780 | - |
| Oct-18 2024 | $0.00012293 | $0.00012117 | $0.00012409 | $0.00012117 | $11,413 | - |
| Oct-17 2024 | $0.00012117 | $0.00012024 | $0.00012193 | $0.00012186 | $10,184 | - |
| Oct-16 2024 | $0.00012188 | $0.0001202 | $0.00012234 | $0.00012045 | $9,866 | - |