Cap Mercado $2.42T
-1.75%
Volume 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Moedas
29.401
+19
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Loon Network (LOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00012376 | $0.00012172 | $0.00012464 | $0.00012464 | $13,313 | - |
| Nov-02 2024 | $0.0001246 | $0.00012449 | $0.00012551 | $0.00012526 | $9,146 | - |
| Nov-01 2024 | $0.00012513 | $0.00012386 | $0.00012839 | $0.00012648 | $11,825 | - |
| Oct-31 2024 | $0.00012655 | $0.00012592 | $0.00013049 | $0.0001302 | $11,177 | - |
| Oct-30 2024 | $0.0001304 | $0.00012891 | $0.00013058 | $0.00013052 | $10,182 | - |
| Oct-29 2024 | $0.00013057 | $0.00012562 | $0.00013228 | $0.00012562 | $12,815 | - |
| Oct-28 2024 | $0.0001261 | $0.00012173 | $0.00012953 | $0.00012243 | $14,884 | - |
| Oct-27 2024 | $0.00012272 | $0.00012041 | $0.00012272 | $0.00012053 | $9,974 | - |
| Oct-26 2024 | $0.00012066 | $0.00011947 | $0.00012089 | $0.00011975 | $9,736 | - |
| Oct-25 2024 | $0.00011871 | $0.00011871 | $0.00012327 | $0.00012259 | $11,937 | - |
| Oct-24 2024 | $0.00012266 | $0.00011983 | $0.00012321 | $0.00011983 | $11,311 | - |
| Oct-23 2024 | $0.00011983 | $0.00011792 | $0.00012113 | $0.00012113 | $11,240 | - |
| Oct-22 2024 | $0.00012166 | $0.00012035 | $0.00012212 | $0.00012116 | $10,790 | - |
| Oct-21 2024 | $0.00012172 | $0.00012033 | $0.00012461 | $0.00012429 | $13,220 | - |
| Oct-20 2024 | $0.00012425 | $0.00012261 | $0.00012425 | $0.00012307 | $11,151 | - |