Cap Mercado $4.07T
-1.39%
Volume 24h $342.23B
10.21%
BTC % 55.3%
0.21%
ETH % 11.84%
-1.68%
Moedas
33.557
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Loomlay (LAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00678561 | $0.00538195 | $0.00821567 | $0.00570607 | $291,191 | - |
| Oct-27 2025 | $0.00576767 | $0.00576767 | $0.00665675 | $0.00656336 | $31,273 | - |
| Oct-26 2025 | $0.00687731 | $0.00637845 | $0.00699642 | $0.00644879 | $55,077 | - |
| Oct-25 2025 | $0.00647669 | $0.00539901 | $0.00672706 | $0.00567108 | $73,446 | - |
| Oct-24 2025 | $0.00535653 | $0.00476343 | $0.00565458 | $0.00479159 | $16,897 | - |
| Oct-23 2025 | $0.00478811 | $0.00459473 | $0.00506317 | $0.00459473 | $21,699 | - |
| Oct-22 2025 | $0.00455417 | $0.00454329 | $0.00528126 | $0.00528126 | $18,252 | - |
| Oct-21 2025 | $0.00529892 | $0.00487151 | $0.00591168 | $0.00508336 | $43,364 | - |
| Oct-20 2025 | $0.0051517 | $0.00484557 | $0.00544316 | $0.0053099 | $20,663 | - |
| Oct-19 2025 | $0.00525784 | $0.00522852 | $0.00567567 | $0.00550931 | $35,149 | - |
| Oct-18 2025 | $0.00551542 | $0.0054388 | $0.00562223 | $0.0054388 | $7,401 | - |
| Oct-17 2025 | $0.00557034 | $0.0053357 | $0.00604021 | $0.00588881 | $76,597 | - |
| Oct-16 2025 | $0.00589673 | $0.00589673 | $0.0063099 | $0.0061799 | $66,367 | - |
| Oct-15 2025 | $0.00626177 | $0.00620919 | $0.00674122 | $0.0067004 | $136,708 | - |
| Oct-14 2025 | $0.00676248 | $0.00667438 | $0.00751573 | $0.00751573 | $142,810 | - |