Cap Mercado $4.07T -1.39%
Volume 24h $342.23B 10.21%
BTC % 55.3% 0.21%
ETH % 11.84% -1.68%
Moedas 33.557 +12
Trocas 885
Última atualização 1 minuto atrás
Loomlay LAY

Preços históricos de Loomlay (LAY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.00678561 $0.00538195 $0.00821567 $0.00570607 $291,191 -
Oct-27 2025 $0.00576767 $0.00576767 $0.00665675 $0.00656336 $31,273 -
Oct-26 2025 $0.00687731 $0.00637845 $0.00699642 $0.00644879 $55,077 -
Oct-25 2025 $0.00647669 $0.00539901 $0.00672706 $0.00567108 $73,446 -
Oct-24 2025 $0.00535653 $0.00476343 $0.00565458 $0.00479159 $16,897 -
Oct-23 2025 $0.00478811 $0.00459473 $0.00506317 $0.00459473 $21,699 -
Oct-22 2025 $0.00455417 $0.00454329 $0.00528126 $0.00528126 $18,252 -
Oct-21 2025 $0.00529892 $0.00487151 $0.00591168 $0.00508336 $43,364 -
Oct-20 2025 $0.0051517 $0.00484557 $0.00544316 $0.0053099 $20,663 -
Oct-19 2025 $0.00525784 $0.00522852 $0.00567567 $0.00550931 $35,149 -
Oct-18 2025 $0.00551542 $0.0054388 $0.00562223 $0.0054388 $7,401 -
Oct-17 2025 $0.00557034 $0.0053357 $0.00604021 $0.00588881 $76,597 -
Oct-16 2025 $0.00589673 $0.00589673 $0.0063099 $0.0061799 $66,367 -
Oct-15 2025 $0.00626177 $0.00620919 $0.00674122 $0.0067004 $136,708 -
Oct-14 2025 $0.00676248 $0.00667438 $0.00751573 $0.00751573 $142,810 -

Análise histórica e de mercado do preço de Loomlay (LAY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 135 dias, a partir do dia 16-06-2025.