Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Loomlay (LAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.016198 | $0.015508 | $0.018167 | $0.015601 | $183,047 | - |
| Aug-19 2025 | $0.015753 | $0.015753 | $0.020401 | $0.01846 | $174,692 | - |
| Aug-18 2025 | $0.01859 | $0.014644 | $0.01859 | $0.018156 | $259,683 | - |
| Aug-17 2025 | $0.018032 | $0.01678 | $0.018032 | $0.017684 | $90,858 | - |
| Aug-16 2025 | $0.01767 | $0.016874 | $0.017829 | $0.016874 | $71,034 | - |
| Aug-15 2025 | $0.017148 | $0.016659 | $0.021345 | $0.019906 | $172,317 | - |
| Aug-14 2025 | $0.018809 | $0.016034 | $0.021346 | $0.019166 | $388,146 | - |
| Aug-13 2025 | $0.021093 | $0.015403 | $0.021923 | $0.01836 | $354,457 | - |
| Aug-12 2025 | $0.018319 | $0.012958 | $0.018319 | $0.013742 | $252,375 | - |
| Aug-11 2025 | $0.01385 | $0.011595 | $0.01385 | $0.011595 | $186,517 | - |
| Aug-10 2025 | $0.012459 | $0.011456 | $0.013139 | $0.012051 | $73,760 | - |
| Aug-09 2025 | $0.011578 | $0.01022 | $0.012763 | $0.012708 | $140,751 | - |
| Aug-08 2025 | $0.012651 | $0.012447 | $0.014317 | $0.012582 | $201,825 | - |
| Aug-07 2025 | $0.012656 | $0.00893946 | $0.019005 | $0.0095067 | $734,265 | - |
| Aug-06 2025 | $0.00947206 | $0.00687552 | $0.00965712 | $0.00699005 | $150,904 | - |