Cap Mercado $3.40T
-1.66%
Volume 24h $231.53B
26.71%
BTC % 60.53%
0.44%
ETH % 8.61%
-2.32%
Moedas
32.208
+35
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-19 2025 | $0.014361 | $0.013578 | $0.016208 | $0.01547 | $293,531 | - |
Jun-18 2025 | $0.015674 | $0.012988 | $0.015674 | $0.013179 | $311,605 | - |
Jun-17 2025 | $0.013334 | $0.012316 | $0.014308 | $0.013265 | $466,186 | - |
Jun-16 2025 | $0.014375 | $0.014375 | $0.016741 | $0.015032 | $409,652 | - |