Cap Mercado $4.51T 0.82%
Volume 24h $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
Moedas 33.323 +1
Trocas 885
Última atualização 12 Segundos atrás
Loomlay LAY

Preços históricos de Loomlay (LAY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.0088967 $0.00795628 $0.00997773 $0.00883058 $205,946 -
Oct-03 2025 $0.00868208 $0.00868208 $0.00943453 $0.0093044 $56,638 -
Oct-02 2025 $0.00956244 $0.00905414 $0.010001 $0.00967181 $121,002 -
Oct-01 2025 $0.00947336 $0.00867096 $0.00957629 $0.0089484 $134,311 -
Sep-30 2025 $0.0088362 $0.00867692 $0.0099901 $0.00987543 $153,634 -
Sep-29 2025 $0.00999701 $0.00889187 $0.010039 $0.00933809 $150,219 -
Sep-28 2025 $0.00931055 $0.00911923 $0.0096633 $0.0096633 $126,915 -
Sep-27 2025 $0.00967647 $0.00871777 $0.00967647 $0.00896731 $178,249 -
Sep-26 2025 $0.00885495 $0.00753002 $0.010842 $0.00755693 $246,340 -
Sep-25 2025 $0.00765352 $0.00762318 $0.0090818 $0.0090818 $161,014 -
Sep-24 2025 $0.00909755 $0.00790305 $0.00922713 $0.00796044 $128,475 -
Sep-23 2025 $0.00818021 $0.00793323 $0.00879372 $0.00879372 $96,570 -
Sep-22 2025 $0.00859519 $0.00859519 $0.00980559 $0.00919149 $144,016 -
Sep-21 2025 $0.00912766 $0.00893923 $0.011572 $0.011562 $242,899 -
Sep-20 2025 $0.011516 $0.010354 $0.013074 $0.010367 $200,624 -

Análise histórica e de mercado do preço de Loomlay (LAY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 111 dias, a partir do dia 16-06-2025.