Cap Mercado $3.50T
1.15%
Volume 24h $170.12B
-27.54%
BTC % 60.06%
-0.11%
ETH % 8.69%
0.57%
Moedas
32.066
+3
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Loom Network (LOOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.00250325 | $0.00239313 | $0.00250325 | $0.002397 | $1,256,539 | $3,111,349 |
| Jun-06 2025 | $0.0023932 | $0.00236917 | $0.00245951 | $0.00245951 | $1,356,296 | $2,974,570 |
| Jun-05 2025 | $0.0024507 | $0.00244338 | $0.0025877 | $0.0025877 | $1,435,517 | $3,046,032 |
| Jun-04 2025 | $0.00261555 | $0.00257768 | $0.00276435 | $0.00265466 | $1,056,513 | $3,250,928 |
| Jun-03 2025 | $0.00269943 | $0.00257854 | $0.00269985 | $0.00257854 | $980,792 | $3,355,187 |
| Jun-02 2025 | $0.00257136 | $0.00253483 | $0.00268723 | $0.0026375 | $1,136,230 | $3,196,005 |
| Jun-01 2025 | $0.00269762 | $0.00263093 | $0.00275968 | $0.00272965 | $1,009,841 | $3,352,929 |
| May-31 2025 | $0.00271366 | $0.00267384 | $0.00291076 | $0.00267384 | $1,506,825 | $3,372,868 |
| May-30 2025 | $0.00283566 | $0.00249227 | $0.00300527 | $0.00295884 | $1,746,281 | $3,524,506 |
| May-29 2025 | $0.00297123 | $0.00293706 | $0.00339143 | $0.00329957 | $1,399,689 | $3,693,014 |
| May-28 2025 | $0.00327122 | $0.00308605 | $0.00386441 | $0.00327056 | $2,601,139 | $4,065,875 |
| May-27 2025 | $0.00326162 | $0.00237023 | $0.00393728 | $0.00243246 | $4,387,438 | $4,053,943 |
| May-26 2025 | $0.00242368 | $0.00242025 | $0.00254107 | $0.00248025 | $1,248,666 | $3,012,454 |
| May-25 2025 | $0.00247919 | $0.00247919 | $0.00273288 | $0.00265099 | $1,297,644 | $3,081,439 |
| May-24 2025 | $0.00260371 | $0.00260371 | $0.00275954 | $0.00272283 | $1,223,670 | $3,236,211 |