Cap Mercado $3.49T
0.54%
Volume 24h $168.34B
-19.49%
BTC % 61.18%
-0.11%
ETH % 8.4%
-1.31%
Moedas
32.260
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Loom Network (LOOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00165159 | $0.00153148 | $0.00165159 | $0.00155572 | $824,252 | $2,052,802 |
| Jun-26 2025 | $0.00156828 | $0.00147743 | $0.00179859 | $0.001732 | $1,112,215 | $1,949,248 |
| Jun-25 2025 | $0.00171314 | $0.00169858 | $0.00181365 | $0.00181365 | $1,097,000 | $2,129,299 |
| Jun-24 2025 | $0.00184659 | $0.00154069 | $0.00199045 | $0.00160685 | $1,515,563 | $2,295,166 |
| Jun-23 2025 | $0.00162298 | $0.00138167 | $0.0016591 | $0.00142263 | $1,456,408 | $2,017,245 |
| Jun-22 2025 | $0.00142068 | $0.00141319 | $0.0016882 | $0.00159963 | $1,344,261 | $1,765,800 |
| Jun-21 2025 | $0.00166964 | $0.0015915 | $0.00176752 | $0.00163886 | $1,070,966 | $2,075,238 |
| Jun-20 2025 | $0.00161641 | $0.0015947 | $0.00174393 | $0.00163294 | $1,348,151 | $2,009,076 |
| Jun-19 2025 | $0.00163114 | $0.00159306 | $0.00181678 | $0.00179395 | $1,317,513 | $2,027,390 |
| Jun-18 2025 | $0.0018168 | $0.0017732 | $0.00187766 | $0.00185022 | $1,338,622 | $2,258,143 |
| Jun-17 2025 | $0.00185131 | $0.0018469 | $0.00206331 | $0.00206331 | $1,549,749 | $2,301,042 |
| Jun-16 2025 | $0.00184307 | $0.00182216 | $0.00190172 | $0.00190097 | $1,333,968 | $2,290,802 |
| Jun-15 2025 | $0.0018997 | $0.00189458 | $0.00198968 | $0.00196674 | $1,269,093 | $2,361,180 |
| Jun-14 2025 | $0.00199923 | $0.00199923 | $0.00212028 | $0.00211661 | $1,542,114 | $2,484,886 |
| Jun-13 2025 | $0.00209269 | $0.00204926 | $0.00238135 | $0.00238135 | $1,829,559 | $2,601,056 |