Cap Mercado $2.18T
-1.94%
Volume 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Loom Network (LOOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.046257 | $0.046087 | $0.046502 | $0.046265 | $1,900,054 | $56,631,296 |
| Aug-30 2024 | $0.046205 | $0.045155 | $0.046655 | $0.046422 | $2,548,216 | $56,567,663 |
| Aug-29 2024 | $0.046215 | $0.045054 | $0.046912 | $0.046095 | $3,246,947 | $56,580,152 |
| Aug-28 2024 | $0.045956 | $0.04441 | $0.046821 | $0.046547 | $3,430,840 | $56,263,699 |
| Aug-27 2024 | $0.044632 | $0.044632 | $0.048193 | $0.047739 | $3,675,818 | $54,642,681 |
| Aug-26 2024 | $0.047785 | $0.04762 | $0.049425 | $0.049425 | $5,180,755 | $58,502,967 |
| Aug-25 2024 | $0.049427 | $0.048731 | $0.050844 | $0.050844 | $5,266,997 | $60,513,125 |
| Aug-24 2024 | $0.050055 | $0.04993 | $0.05162 | $0.05053 | $6,604,018 | $61,281,078 |
| Aug-23 2024 | $0.050595 | $0.048008 | $0.050619 | $0.048008 | $5,309,966 | $61,942,781 |
| Aug-22 2024 | $0.047881 | $0.04767 | $0.048207 | $0.048042 | $3,574,312 | $58,619,470 |
| Aug-21 2024 | $0.048024 | $0.046906 | $0.048297 | $0.047533 | $4,737,277 | $58,795,424 |
| Aug-20 2024 | $0.047491 | $0.046889 | $0.048518 | $0.046889 | $14,019,823 | $58,142,337 |
| Aug-19 2024 | $0.046249 | $0.045603 | $0.046276 | $0.046043 | $5,274,046 | $56,621,411 |
| Aug-18 2024 | $0.046983 | $0.046352 | $0.047377 | $0.046705 | $4,417,685 | $57,519,984 |
| Aug-17 2024 | $0.046298 | $0.045957 | $0.046525 | $0.046407 | $3,691,335 | $56,681,464 |