Cap Mercado $2.59T
-1.48%
Volume 24h $213.39B
3.88%
BTC % 54.1%
-0.18%
ETH % 9.97%
-0.4%
Moedas
34.358
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Loom Network (LOOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00126309 | $0.00126309 | $0.00126309 | $0.00126309 | - | $1,569,929 |
| Mar-17 2026 | $0.00126309 | $0.00126309 | $0.00126309 | $0.00126309 | - | $1,569,929 |
| Mar-16 2026 | $0.00126309 | $0.00126309 | $0.00126309 | $0.00126309 | - | $1,569,929 |
| Mar-15 2026 | $0.00126309 | $0.00126309 | $0.00126309 | $0.00126309 | - | $1,569,929 |
| Mar-14 2026 | $0.00126309 | $0.00126309 | $0.00126309 | $0.00126309 | - | $1,569,929 |
| Mar-13 2026 | $0.00126309 | $0.00126309 | $0.00126309 | $0.00126309 | - | $1,569,929 |
| Mar-12 2026 | $0.00126309 | $0.00126309 | $0.00126309 | $0.00126309 | - | $1,569,929 |
| Mar-11 2026 | $0.00126309 | $0.00126309 | $0.00126309 | $0.00126309 | - | $1,569,929 |
| Mar-10 2026 | $0.00126309 | $0.00126309 | $0.00126309 | $0.00126309 | - | $1,569,929 |
| Mar-09 2026 | $0.00126309 | $0.00126309 | $0.00126309 | $0.00126309 | - | $1,569,929 |
| Mar-08 2026 | $0.00126309 | $0.00126309 | $0.00126309 | $0.00126309 | - | $1,569,929 |
| Mar-07 2026 | $0.00126309 | $0.00126309 | $0.00126309 | $0.00126309 | - | $1,569,929 |
| Mar-06 2026 | $0.00126309 | $0.00126309 | $0.00126309 | $0.00126309 | - | $1,569,929 |
| Mar-05 2026 | $0.00126309 | $0.00126309 | $0.00126309 | $0.00126309 | - | $1,569,929 |
| Mar-04 2026 | $0.00126309 | $0.00126309 | $0.00126309 | $0.00126309 | - | $1,569,929 |