Cap Mercado $3.52T
1.46%
Volume 24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
Moedas
34.049
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Loom Network (LOOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00378185 | $0.00189518 | $0.00379853 | $0.00191042 | - | $4,700,548 |
| Jan-13 2026 | $0.0019117 | $0.00184783 | $0.00395365 | $0.00392679 | $1 | $2,376,103 |
| Jan-12 2026 | $0.0039212 | $0.0039198 | $0.00396394 | $0.00392452 | - | $4,873,754 |
| Jan-11 2026 | $0.00391887 | $0.00390895 | $0.00393712 | $0.00390895 | - | $4,870,854 |
| Jan-10 2026 | $0.00390987 | $0.00390801 | $0.00391819 | $0.00391201 | - | $4,859,662 |
| Jan-09 2026 | $0.00391273 | $0.00389763 | $0.00394112 | $0.00393838 | - | $4,863,221 |
| Jan-08 2026 | $0.00394079 | $0.00391444 | $0.004786 | $0.004786 | - | $4,898,100 |
| Jan-07 2026 | $0.00478478 | $0.00400546 | $0.00478707 | $0.00403808 | $0 | $5,947,112 |
| Jan-06 2026 | $0.00403539 | $0.00398837 | $0.00403539 | $0.00400791 | - | $5,015,673 |
| Jan-05 2026 | $0.0040169 | $0.00394981 | $0.00402393 | $0.00394981 | - | $4,992,698 |
| Jan-04 2026 | $0.00395323 | $0.00394302 | $0.0039552 | $0.00395332 | - | $4,913,563 |
| Jan-03 2026 | $0.00393187 | $0.00390811 | $0.00393223 | $0.00392884 | - | $4,887,008 |
| Jan-02 2026 | $0.00393572 | $0.00385508 | $0.00394048 | $0.00385702 | - | $4,891,793 |
| Jan-01 2026 | $0.00385465 | $0.00383482 | $0.00385465 | $0.00383721 | - | $4,791,029 |
| Dec-31 2025 | $0.0038357 | $0.00382926 | $0.00479037 | $0.00479002 | - | $4,767,475 |