Cap Mercado $2.48T
-0.05%
Volume 24h $249.50B
23.76%
BTC % 53.78%
-0.03%
ETH % 9.66%
-0.2%
Moedas
34.275
+7
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Loom Network (LOOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00126309 | $0.00126309 | $0.00126309 | $0.00126309 | - | $1,569,929 |
| Feb-24 2026 | $0.00126309 | $0.00126272 | $0.00129554 | $0.00129554 | - | $1,569,929 |
| Feb-23 2026 | $0.0012974 | $0.00128307 | $0.00290194 | $0.00290194 | $0 | $1,612,572 |
| Feb-22 2026 | $0.00290194 | $0.00290194 | $0.00290194 | $0.00290194 | - | $3,606,890 |
| Feb-21 2026 | $0.00290194 | $0.00290194 | $0.00290194 | $0.00290194 | - | $3,606,890 |
| Feb-20 2026 | $0.00290194 | $0.00290194 | $0.00290194 | $0.00290194 | - | $3,606,890 |
| Feb-19 2026 | $0.00290194 | $0.00290194 | $0.00290194 | $0.00290194 | - | $3,606,890 |
| Feb-18 2026 | $0.00290194 | $0.00290194 | $0.00290194 | $0.00290194 | - | $3,606,890 |
| Feb-17 2026 | $0.00290194 | $0.00290194 | $0.00290194 | $0.00290194 | - | $3,606,890 |
| Feb-16 2026 | $0.00290194 | $0.00290194 | $0.00290194 | $0.00290194 | - | $3,606,890 |
| Feb-15 2026 | $0.00290194 | $0.00290194 | $0.00290194 | $0.00290194 | - | $3,606,890 |
| Feb-14 2026 | $0.00290194 | $0.00290194 | $0.00290194 | $0.00290194 | - | $3,606,890 |
| Feb-13 2026 | $0.00290194 | $0.00290194 | $0.00290194 | $0.00290194 | - | $3,606,890 |
| Feb-12 2026 | $0.00290194 | $0.00289763 | $0.00294907 | $0.0029255 | - | $3,606,890 |
| Feb-11 2026 | $0.0029231 | $0.0029001 | $0.00297436 | $0.0029704 | - | $3,633,184 |