Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Loom Network (LOOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00105463 | $0.00091376 | $0.00136565 | $0.00091376 | $366,773 | $1,310,829 |
| Oct-24 2025 | $0.00091365 | $0.00090139 | $0.00093005 | $0.00091266 | $176,398 | $1,135,605 |
| Oct-23 2025 | $0.00092265 | $0.00089408 | $0.00092265 | $0.00091865 | $227,990 | $1,146,783 |
| Oct-22 2025 | $0.00092253 | $0.00087591 | $0.00095159 | $0.00088516 | $118,270 | $1,146,638 |
| Oct-21 2025 | $0.00088486 | $0.00086448 | $0.00093207 | $0.00089633 | $117,498 | $1,099,815 |
| Oct-20 2025 | $0.000894 | $0.000894 | $0.00102717 | $0.00098615 | $138,254 | $1,111,173 |
| Oct-19 2025 | $0.00098387 | $0.00094323 | $0.00100204 | $0.00100127 | $94,513 | $1,222,873 |
| Oct-18 2025 | $0.00097628 | $0.00097628 | $0.00104308 | $0.00102451 | $135,216 | $1,213,446 |
| Oct-17 2025 | $0.0010036 | $0.00093266 | $0.00106263 | $0.00102401 | $127,078 | $1,247,405 |
| Oct-16 2025 | $0.00101374 | $0.00101374 | $0.00112616 | $0.00112279 | $125,045 | $1,260,002 |
| Oct-15 2025 | $0.0011226 | $0.00106853 | $0.00121372 | $0.00118404 | $155,640 | $1,395,312 |
| Oct-14 2025 | $0.00118353 | $0.00106794 | $0.00123933 | $0.0010947 | $133,423 | $1,471,040 |
| Oct-13 2025 | $0.00109498 | $0.00098707 | $0.00111734 | $0.00107218 | $140,319 | $1,360,978 |
| Oct-12 2025 | $0.00100763 | $0.00099172 | $0.00111648 | $0.00103288 | $146,285 | $1,252,405 |
| Oct-11 2025 | $0.00102404 | $0.00090513 | $0.00105873 | $0.00093932 | $142,335 | $1,272,809 |