Cap Mercado $4.02T
1.86%
Volume 24h $401.94B
-1.92%
BTC % 58.61%
-1.02%
ETH % 10.05%
4.77%
Moedas
32.452
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Long (LONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00010531 | $0.00010531 | $0.00010531 | $0.00010531 | - | - |
| Jul-15 2025 | $0.00010531 | $0.00010531 | $0.00010531 | $0.00010531 | - | - |
| Jul-14 2025 | $0.00010531 | $0.00010379 | $0.00010874 | $0.00010379 | - | - |
| Jul-13 2025 | $0.00010379 | $0.00010379 | $0.00010379 | $0.00010379 | - | - |
| Jul-12 2025 | $0.00010379 | $0.00009744 | $0.00010379 | $0.00009744 | - | - |
| Jul-11 2025 | $0.00009744 | $0.00009744 | $0.00009744 | $0.00009744 | - | - |
| Jul-10 2025 | $0.00009744 | $0.00009699 | $0.00009744 | $0.00009699 | - | - |
| Jul-09 2025 | $0.00009699 | $0.00009537 | $0.00009812 | $0.00009812 | - | - |
| Jul-08 2025 | $0.00009519 | $0.00009519 | $0.00010595 | $0.00010398 | $5,006 | - |
| Mar-20 2025 | $0.00009969 | $0.00009969 | $0.00009969 | $0.00009969 | - | - |
| Mar-19 2025 | $0.00009969 | $0.00009969 | $0.00009969 | $0.00009969 | - | - |
| Mar-18 2025 | $0.00009969 | $0.00009969 | $0.00009969 | $0.00009969 | - | - |
| Mar-17 2025 | $0.00009969 | $0.00009969 | $0.00009969 | $0.00009969 | - | - |
| Mar-16 2025 | $0.00009969 | $0.00009969 | $0.00009969 | $0.00009969 | - | - |
| Mar-15 2025 | $0.00009969 | $0.00009969 | $0.00009969 | $0.00009969 | - | - |