Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00012654 | $0.00012654 | $0.00012654 | $0.00012654 | - | - |
Aug-18 2025 | $0.00012654 | $0.00012654 | $0.00012654 | $0.00012654 | - | - |
Aug-17 2025 | $0.00012654 | $0.00012654 | $0.00012654 | $0.00012654 | - | - |
Aug-16 2025 | $0.00012654 | $0.00012654 | $0.00012654 | $0.00012654 | - | - |
Aug-15 2025 | $0.00012654 | $0.00012654 | $0.00012654 | $0.00012654 | - | - |
Aug-14 2025 | $0.00012654 | $0.00012654 | $0.00012654 | $0.00012654 | - | - |
Aug-13 2025 | $0.00012654 | $0.00011939 | $0.00012654 | $0.00011939 | - | - |
Aug-12 2025 | $0.00011939 | $0.00010759 | $0.00011939 | $0.00010759 | - | - |
Aug-11 2025 | $0.00010759 | $0.00010759 | $0.00010759 | $0.00010759 | - | - |
Aug-10 2025 | $0.00010759 | $0.00010759 | $0.00010759 | $0.00010759 | - | - |
Aug-09 2025 | $0.00010759 | $0.00010759 | $0.00010759 | $0.00010759 | - | - |
Aug-08 2025 | $0.00010759 | $0.00010759 | $0.00010759 | $0.00010759 | - | - |
Aug-07 2025 | $0.00010759 | $0.00010382 | $0.00010759 | $0.00010382 | - | - |
Aug-06 2025 | $0.00010382 | $0.00010382 | $0.00010382 | $0.00010382 | - | - |
Aug-05 2025 | $0.00010382 | $0.00010382 | $0.00011378 | $0.00011378 | - | - |