Cap Mercado $2.62T
0.89%
Volume 24h $101.33B
-31.99%
BTC % 50.75%
0.17%
ETH % 16.11%
-0.68%
Moedas
28.149
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.00033673 | $0.00033673 | $0.00033673 | $0.00033673 | - | - |
Jul-19 2024 | $0.00033673 | $0.00031647 | $0.00034277 | $0.00031647 | $232 | - |
Jul-18 2024 | $0.00031647 | $0.00031647 | $0.00032082 | $0.00032082 | $49 | - |
Jul-17 2024 | $0.00032082 | $0.00031088 | $0.00033292 | $0.00031088 | $392 | - |
Jul-16 2024 | $0.00031088 | $0.00030231 | $0.00031088 | $0.00030231 | $33 | - |
Jul-15 2024 | $0.00030231 | $0.00028444 | $0.00030231 | $0.00028444 | $58 | - |
Jul-14 2024 | $0.00028444 | $0.00027301 | $0.00028562 | $0.00027301 | $1 | - |
Jul-13 2024 | $0.00027301 | $0.00026455 | $0.00027301 | $0.00026455 | $5 | - |
Jul-12 2024 | $0.00026455 | $0.00026185 | $0.0002788 | $0.0002788 | $85 | - |
Jul-11 2024 | $0.0002788 | $0.00027603 | $0.0002788 | $0.00027603 | $16 | - |
Jul-10 2024 | $0.00027603 | $0.00027549 | $0.00027603 | $0.00027549 | $41 | - |
Jul-09 2024 | $0.00027549 | $0.00027002 | $0.00027577 | $0.00027242 | $188 | - |
Jul-08 2024 | $0.00027242 | $0.00023801 | $0.00027242 | $0.00025361 | $392 | - |
Jul-07 2024 | $0.00025361 | $0.00025361 | $0.00026143 | $0.00026143 | $69 | - |
Jul-06 2024 | $0.00026262 | $0.00024684 | $0.00026262 | $0.00024684 | $149 | - |