Cap Mercado $4.21T
1.78%
Volume 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Long (LONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00012654 | $0.00012654 | $0.00012654 | $0.00012654 | - | - |
| Aug-18 2025 | $0.00012654 | $0.00012654 | $0.00012654 | $0.00012654 | - | - |
| Aug-17 2025 | $0.00012654 | $0.00012654 | $0.00012654 | $0.00012654 | - | - |
| Aug-16 2025 | $0.00012654 | $0.00012654 | $0.00012654 | $0.00012654 | - | - |
| Aug-15 2025 | $0.00012654 | $0.00012654 | $0.00012654 | $0.00012654 | - | - |
| Aug-14 2025 | $0.00012654 | $0.00012654 | $0.00012654 | $0.00012654 | - | - |
| Aug-13 2025 | $0.00012654 | $0.00011939 | $0.00012654 | $0.00011939 | - | - |
| Aug-12 2025 | $0.00011939 | $0.00010759 | $0.00011939 | $0.00010759 | - | - |
| Aug-11 2025 | $0.00010759 | $0.00010759 | $0.00010759 | $0.00010759 | - | - |
| Aug-10 2025 | $0.00010759 | $0.00010759 | $0.00010759 | $0.00010759 | - | - |
| Aug-09 2025 | $0.00010759 | $0.00010759 | $0.00010759 | $0.00010759 | - | - |
| Aug-08 2025 | $0.00010759 | $0.00010759 | $0.00010759 | $0.00010759 | - | - |
| Aug-07 2025 | $0.00010759 | $0.00010382 | $0.00010759 | $0.00010382 | - | - |
| Aug-06 2025 | $0.00010382 | $0.00010382 | $0.00010382 | $0.00010382 | - | - |
| Aug-05 2025 | $0.00010382 | $0.00010382 | $0.00011378 | $0.00011378 | - | - |