Cap Mercado $3.49T
-1.18%
Volume 24h $334.15B
25.86%
BTC % 58.39%
-0.22%
ETH % 8.5%
-1.29%
Moedas
31.817
+16
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Long (LONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2025 | $0.00009969 | $0.00009969 | $0.00009969 | $0.00009969 | - | - |
| Mar-19 2025 | $0.00009969 | $0.00009969 | $0.00009969 | $0.00009969 | - | - |
| Mar-18 2025 | $0.00009969 | $0.00009969 | $0.00009969 | $0.00009969 | - | - |
| Mar-17 2025 | $0.00009969 | $0.00009969 | $0.00009969 | $0.00009969 | - | - |
| Mar-16 2025 | $0.00009969 | $0.00009969 | $0.00009969 | $0.00009969 | - | - |
| Mar-15 2025 | $0.00009969 | $0.00009969 | $0.00009969 | $0.00009969 | - | - |
| Mar-14 2025 | $0.00009969 | $0.00009969 | $0.00009969 | $0.00009969 | - | - |
| Mar-13 2025 | $0.00009969 | $0.00009969 | $0.00009969 | $0.00009969 | - | - |
| Mar-12 2025 | $0.00009969 | $0.00009645 | $0.00009969 | $0.00009645 | - | - |
| Mar-11 2025 | $0.00009645 | $0.00009645 | $0.00009723 | $0.00009723 | - | - |
| Mar-10 2025 | $0.00009723 | $0.00009723 | $0.00011674 | $0.00011674 | - | - |
| Mar-09 2025 | $0.00011674 | $0.00011674 | $0.00011674 | $0.00011674 | - | - |
| Mar-08 2025 | $0.00011674 | $0.00011674 | $0.00011674 | $0.00011674 | - | - |
| Mar-07 2025 | $0.00011674 | $0.00011674 | $0.00011674 | $0.00011674 | - | - |
| Mar-06 2025 | $0.00011674 | $0.00011674 | $0.00011674 | $0.00011674 | - | - |