Cap Mercado $2.50T
-0.1%
Volume 24h $83.78B
-71.84%
BTC % 54.04%
0.01%
ETH % 12.75%
0.23%
Moedas
29.184
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Long (LONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00032444 | $0.00032444 | $0.00033327 | $0.00032882 | $325 | - |
| Oct-18 2024 | $0.00032882 | $0.0002997 | $0.00032882 | $0.00031148 | $848 | - |
| Oct-17 2024 | $0.00031148 | $0.00031148 | $0.00032333 | $0.00032333 | $182 | - |
| Oct-16 2024 | $0.00032333 | $0.00027411 | $0.00032575 | $0.00027411 | $961 | - |
| Oct-15 2024 | $0.00027411 | $0.00027411 | $0.00027768 | $0.0002764 | $31 | - |
| Oct-14 2024 | $0.0002764 | $0.00025752 | $0.00027718 | $0.00025752 | $167 | - |
| Oct-13 2024 | $0.00025752 | $0.00025472 | $0.00025752 | $0.00025472 | $113 | - |
| Oct-12 2024 | $0.00025472 | $0.00025472 | $0.0002551 | $0.0002551 | $2 | - |
| Oct-11 2024 | $0.0002551 | $0.00024028 | $0.0002551 | $0.00024028 | $47 | - |
| Oct-10 2024 | $0.00024028 | $0.00024028 | $0.00024857 | $0.00024857 | $0 | - |
| Oct-09 2024 | $0.00024857 | $0.00024396 | $0.00025778 | $0.00025772 | $20 | - |
| Oct-08 2024 | $0.00025772 | $0.00025772 | $0.00025772 | $0.00025772 | - | - |
| Oct-07 2024 | $0.00025772 | $0.00025394 | $0.00025772 | $0.00025394 | $16 | - |
| Oct-06 2024 | $0.00025031 | $0.00023979 | $0.00025052 | $0.00023979 | $23 | - |
| Oct-05 2024 | $0.00023979 | $0.00023979 | $0.00023979 | $0.00023979 | - | - |