Cap Mercado $2.20T
-1.43%
Volume 24h $104.53B
28.66%
BTC % 52.13%
-0.99%
ETH % 14.1%
0.28%
Moedas
28.498
+6
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00023417 | $0.00023417 | $0.00023417 | $0.00023417 | - | - |
Aug-17 2024 | $0.00023417 | $0.00023417 | $0.00024519 | $0.00024519 | $76 | - |
Aug-16 2024 | $0.00024519 | $0.00024519 | $0.00024519 | $0.00024519 | - | - |
Aug-15 2024 | $0.00024519 | $0.00023164 | $0.00025434 | $0.00025434 | $767 | - |
Aug-14 2024 | $0.00025434 | $0.00024435 | $0.00025434 | $0.00024526 | $16 | - |
Aug-13 2024 | $0.00024526 | $0.00024429 | $0.0002485 | $0.00024429 | $38 | - |
Aug-12 2024 | $0.00024429 | $0.00024429 | $0.00025044 | $0.00025044 | $8 | - |
Aug-11 2024 | $0.00025044 | $0.00025044 | $0.00027666 | $0.00027666 | $373 | - |
Aug-10 2024 | $0.00027666 | $0.00027666 | $0.00027666 | $0.00027666 | - | - |
Aug-09 2024 | $0.00027666 | $0.00027666 | $0.00029653 | $0.00028287 | $300 | - |
Aug-08 2024 | $0.00028287 | $0.00027746 | $0.00028287 | $0.00027746 | $137 | - |
Aug-07 2024 | $0.00027746 | $0.00024757 | $0.00028013 | $0.00024757 | $42 | - |
Aug-06 2024 | $0.00024757 | $0.00023972 | $0.00025133 | $0.00023972 | $29 | - |
Aug-05 2024 | $0.00023511 | $0.00021668 | $0.00026031 | $0.00026031 | $318 | - |
Aug-04 2024 | $0.00026031 | $0.0002494 | $0.00026715 | $0.00026715 | $523 | - |