Cap Mercado $2.27T
5.36%
Volume 24h $189.52B
-0.37%
BTC % 52.83%
0.66%
ETH % 13.98%
3.07%
Moedas
28.423
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-15 2024 | $0.021289 | $0.021289 | $0.021289 | $0.021289 | - | - |
Jul-14 2024 | $0.021289 | $0.021289 | $0.021289 | $0.021289 | - | - |
Jul-13 2024 | $0.021289 | $0.021289 | $0.021289 | $0.021289 | - | - |
Jul-12 2024 | $0.021289 | $0.021289 | $0.021289 | $0.021289 | - | - |
Jul-11 2024 | $0.021289 | $0.021289 | $0.021289 | $0.021289 | - | - |
Jul-10 2024 | $0.021289 | $0.021289 | $0.021289 | $0.021289 | - | - |
Jul-09 2024 | $0.021289 | $0.021289 | $0.021289 | $0.021289 | - | - |
Jul-08 2024 | $0.021289 | $0.021289 | $0.021289 | $0.021289 | - | - |
Jul-07 2024 | $0.021289 | $0.019602 | $0.021289 | $0.019602 | $5 | - |
Jul-06 2024 | $0.019602 | $0.019602 | $0.019602 | $0.019602 | - | - |
Jul-05 2024 | $0.019602 | $0.019602 | $0.023241 | $0.023241 | $0 | - |
Jul-04 2024 | $0.023241 | $0.023241 | $0.023241 | $0.023241 | - | - |
Jul-03 2024 | $0.023241 | $0.023241 | $0.023956 | $0.023956 | $2 | - |
Jul-02 2024 | $0.023956 | $0.023956 | $0.023956 | $0.023956 | - | - |
Jul-01 2024 | $0.023956 | $0.023956 | $0.023956 | $0.023956 | - | - |