Cap Mercado $2.63T
1.47%
Volume 24h $188.79B
-4.19%
BTC % 54.73%
0.36%
ETH % 10.05%
-0.49%
Moedas
34.478
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LOL coin (LOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0 | $0 | $491,093,468,847,310 | $491,093,468,847,310 | - | - |
| Dec-22 2025 | $491,093,468,847,310 | $491,093,468,847,310 | $491,093,468,847,310 | $491,093,468,847,310 | - | - |
| Dec-21 2025 | $491,093,468,847,310 | $491,093,468,847,310 | $491,093,468,847,310 | $491,093,468,847,310 | - | - |
| Dec-20 2025 | $491,093,468,847,310 | $491,093,468,847,310 | $491,093,468,847,310 | $491,093,468,847,310 | - | - |
| Dec-19 2025 | $491,093,468,847,310 | $491,093,468,847,310 | $491,093,468,847,310 | $491,093,468,847,310 | - | - |
| Dec-18 2025 | $491,093,468,847,310 | $491,093,468,847,310 | $491,093,468,847,310 | $491,093,468,847,310 | - | - |
| Dec-17 2025 | $491,093,468,847,310 | $491,093,468,847,310 | $491,093,468,847,310 | $491,093,468,847,310 | - | - |
| Dec-16 2025 | $491,093,468,847,310 | $487,586,091,580,920 | $505,252,004,669,670 | $505,252,004,669,670 | - | - |
| Dec-15 2025 | $505,252,004,669,670 | $499,578,623,337,900 | $505,252,004,669,670 | $499,578,623,337,900 | - | - |
| Dec-14 2025 | $481,494,482,770,800 | $464,558,173,105,820 | $481,494,482,770,800 | $470,012,113,035,220 | - | - |
| Mar-10 2025 | $751,228,583,681,160 | $751,228,583,681,160 | $751,228,583,681,160 | $751,228,583,681,160 | - | - |
| Mar-09 2025 | $751,228,583,681,160 | $751,228,583,681,160 | $751,228,583,681,160 | $751,228,583,681,160 | - | - |
| Mar-08 2025 | $751,228,583,681,160 | $751,228,583,681,160 | $751,228,583,681,160 | $751,228,583,681,160 | - | - |
| Mar-07 2025 | $751,228,583,681,160 | $751,228,583,681,160 | $751,228,583,681,160 | $751,228,583,681,160 | - | - |
| Mar-06 2025 | $751,228,583,681,160 | $751,228,583,681,160 | $751,228,583,681,160 | $751,228,583,681,160 | - | - |