Cap Mercado $2.47T
1.39%
Volume 24h $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
Moedas
28.907
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LOL coin (LOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000013130040749475 | $0.0000000013010116921886 | $0.0000000013130040749475 | $0.0000000013010116921886 | $11 | - |
| Sep-25 2024 | $0.0000000013010116921886 | $0.0000000013010116921886 | $0.0000000013010116921886 | $0.0000000013010116921886 | - | - |
| Sep-24 2024 | $0.0000000013010116921886 | $0.0000000013010116921886 | $0.0000000013010116921886 | $0.0000000013010116921886 | - | - |
| Sep-23 2024 | $0.0000000013010116921886 | $0.0000000012590424776784 | $0.0000000013010116921886 | $0.0000000012590424776784 | $113 | - |
| Sep-22 2024 | $0.0000000012590424776784 | $0.0000000012488033121093 | $0.0000000012590424776784 | $0.0000000012488033121093 | $32 | - |
| Sep-21 2024 | $0.0000000012488033121093 | $0.0000000012319107849887 | $0.0000000012488033121093 | $0.0000000012319107849887 | $0 | - |
| Sep-20 2024 | $0.0000000012319107849887 | $0.0000000012257009671815 | $0.0000000012319107849887 | $0.0000000012257009671815 | $5 | - |
| Sep-19 2024 | $0.0000000012257009671815 | $0.000000001077828119237 | $0.0000000012601739263001 | $0.000000001077828119237 | $1,062 | - |
| Sep-18 2024 | $0.000000001077828119237 | $0.0000000010625257208763 | $0.000000001077828119237 | $0.0000000010714303229064 | $15 | - |
| Sep-17 2024 | $0.0000000010714303229064 | $0.000000001022660975429599 | $0.0000000010714303229064 | $0.000000001022660975429599 | $69 | - |
| Sep-16 2024 | $0.000000001022660975429599 | $0.000000001022660975429599 | $0.0000000011988912140853 | $0.0000000011988912140853 | $873 | - |
| Sep-15 2024 | $0.0000000011988912140853 | $0.0000000011988912140853 | $0.0000000011988912140853 | $0.0000000011988912140853 | - | - |
| Sep-14 2024 | $0.0000000011988912140853 | $0.0000000011988912140853 | $0.0000000011988912140853 | $0.0000000011988912140853 | - | - |
| Sep-13 2024 | $0.0000000011988912140853 | $0.0000000011752585591734 | $0.0000000011988912140853 | $0.0000000011752585591734 | $13 | - |
| Sep-12 2024 | $0.0000000011752585591734 | $0.0000000011041178310299 | $0.0000000011752585591734 | $0.0000000011041178310299 | $4 | - |