Cap Mercado $2.24T 0.05%
Volume 24h $132.20B 7.65%
BTC % 52.15% 0.09%
ETH % 13.86% -1.58%
Moedas 28.522 +14
Trocas 885
Última atualização 1 minuto atrás
LOL coin LOL

Preços históricos de LOL coin (LOL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2024 $0.0000000013691821889246 $0.0000000013691821889246 $0.000000001373699202484 $0.000000001373699202484 $0 -
Aug-18 2024 $0.000000001373699202484 $0.000000001373699202484 $0.000000001373699202484 $0.000000001373699202484 - -
Aug-17 2024 $0.000000001373699202484 $0.0000000013369203470649 $0.000000001373699202484 $0.0000000013369203470649 $94 -
Aug-16 2024 $0.0000000013369203470649 $0.0000000013369203470649 $0.0000000014391142438574 $0.0000000014391142438574 $265 -
Aug-15 2024 $0.0000000014391142438574 $0.0000000014391142438574 $0.0000000014391142438574 $0.0000000014391142438574 - -
Aug-14 2024 $0.0000000014391142438574 $0.0000000014240802176586 $0.0000000015584100728967 $0.00000000153939250324 $912 -
Aug-13 2024 $0.00000000153939250324 $0.0000000014385388534878 $0.000000001542187809699899 $0.0000000014385388534878 $290 -
Aug-12 2024 $0.0000000014385388534878 $0.0000000014385388534878 $0.0000000014385388534878 $0.0000000014385388534878 $3 -
Aug-11 2024 $0.0000000014790056858004 $0.0000000014465960758669 $0.0000000014790056858004 $0.0000000014465960758669 $6 -
Aug-10 2024 $0.0000000014465960758669 $0.0000000014465960758669 $0.0000000014465960758669 $0.0000000014465960758669 - -
Aug-09 2024 $0.0000000014465960758669 $0.0000000013668658126404 $0.0000000014478863640228 $0.0000000013668658126404 $145 -
Aug-08 2024 $0.0000000013668658126404 $0.0000000013249466769492 $0.0000000013668658126404 $0.0000000013249466769492 $0 -
Aug-07 2024 $0.0000000013249466769492 $0.0000000013036622756369 $0.0000000013611933863038 $0.0000000013036622756369 $78 -
Aug-06 2024 $0.0000000013036622756369 $0.0000000012729734242425 $0.0000000013057442805832 $0.0000000012729734242425 $0 -
Aug-05 2024 $0.0000000012813167591688 $0.0000000011584979320982 $0.0000000013873106779713 $0.0000000013873106779713 $99 -

Análise histórica e de mercado do preço de LOL coin (LOL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 447 dias, a partir do dia 01-06-2023.