Cap Mercado $2.48T
-0.68%
Volume 24h $92.94B
BTC % 55.21%
0.48%
ETH % 12.08%
-0.49%
Moedas
29.380
+1
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de LOL coin (LOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $883,287,682,046,980 | $883,287,682,046,980 | $883,287,682,046,980 | $883,287,682,046,980 | - | - |
| Oct-31 2024 | $883,287,682,046,980 | $883,287,682,046,980 | $921,220,919,299,250 | $921,220,919,299,250 | $9 | - |
| Oct-30 2024 | $921,220,919,299,250 | $883,377,952,367,780 | $921,220,919,299,250 | $883,377,952,367,780 | $1,053 | - |
| Oct-29 2024 | $883,377,952,367,780 | $883,377,952,367,780 | $883,377,952,367,780 | $883,377,952,367,780 | - | - |
| Oct-28 2024 | $883,377,952,367,780 | $883,377,952,367,780 | $913,003,348,129,400 | $883,628,552,822,220 | $1,172 | - |
| Oct-27 2024 | $883,628,552,822,220 | $883,628,552,822,220 | $958,054,576,622,660 | $900,351,548,284,150 | $8,069 | - |
| Oct-26 2024 | $900,351,548,284,150 | $895,323,703,755,170 | $0.0000000010415642431083 | $0.0000000010415642431083 | $502 | - |
| Oct-25 2024 | $0.0000000010415642431083 | $0.0000000010415642431083 | $0.000000001133325053028 | $0.000000001133325053028 | $448 | - |
| Oct-24 2024 | $0.000000001133325053028 | $0.0000000011198787581047 | $0.000000001133325053028 | $0.0000000011198787581047 | $15 | - |
| Oct-23 2024 | $0.0000000011198787581047 | $0.0000000010333329815947 | $0.0000000011977774115442 | $0.0000000010333329815947 | $39,486 | - |
| Oct-22 2024 | $0.0000000010333329815947 | $0.0000000010333329815947 | $0.0000000011133368167954 | $0.0000000011133368167954 | $249 | - |
| Oct-21 2024 | $0.0000000011133368167954 | $0.0000000011133368167954 | $0.0000000011294345844337 | $0.0000000011294345844337 | $144 | - |
| Oct-20 2024 | $0.0000000011294345844337 | $0.0000000011294345844337 | $0.0000000011294345844337 | $0.0000000011294345844337 | - | - |
| Oct-19 2024 | $0.0000000011294345844337 | $0.0000000011294345844337 | $0.0000000011294345844337 | $0.0000000011294345844337 | - | - |
| Oct-18 2024 | $0.0000000011294345844337 | $0.000000001128824462137 | $0.0000000012179597193644 | $0.0000000012179597193644 | $576 | - |