Cap Mercado $2.55T
1.96%
Volume 24h $116.45B
26.28%
BTC % 53.64%
-0.76%
ETH % 13%
1.84%
Moedas
29.185
+1
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de LOL coin (LOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000000011294345844337 | $0.0000000011294345844337 | $0.0000000011294345844337 | $0.0000000011294345844337 | - | - |
| Oct-18 2024 | $0.0000000011294345844337 | $0.000000001128824462137 | $0.0000000012179597193644 | $0.0000000012179597193644 | $576 | - |
| Oct-17 2024 | $0.0000000012179597193644 | $0.0000000012179597193644 | $0.0000000012489764790096 | $0.0000000012305968148008 | $47 | - |
| Oct-16 2024 | $0.0000000012305968148008 | $0.0000000012305968148008 | $0.0000000012305968148008 | $0.0000000012305968148008 | - | - |
| Oct-15 2024 | $0.0000000012305968148008 | $0.000000001071914587232199 | $0.0000000012305968148008 | $0.000000001071914587232199 | $762 | - |
| Oct-14 2024 | $0.000000001071914587232199 | $0.0000000010393135650624 | $0.0000000010750991394919 | $0.0000000010393135650624 | $10 | - |
| Oct-13 2024 | $0.0000000010393135650624 | $0.0000000010393135650624 | $0.0000000010691103735853 | $0.0000000010691103735853 | $359 | - |
| Oct-12 2024 | $0.0000000010691103735853 | $0.0000000010470554124075 | $0.0000000010691103735853 | $0.0000000010470554124075 | $109 | - |
| Oct-11 2024 | $0.0000000010270650976899 | $0.0000000010258143098157 | $0.0000000010279029191316 | $0.0000000010258143098157 | $29 | - |
| Oct-10 2024 | $0.0000000010331686019407 | $0.0000000010331686019407 | $0.000000001046484385330099 | $0.000000001046484385330099 | $13 | - |
| Oct-09 2024 | $0.000000001046484385330099 | $0.0000000010250635598447 | $0.0000000010663189018283 | $0.0000000010250635598447 | $463 | - |
| Oct-08 2024 | $0.0000000010250635598447 | $0.0000000010250635598447 | $0.0000000010628999096997 | $0.0000000010524515973365 | $720 | - |
| Oct-07 2024 | $0.000000001056019193926199 | $0.000000001056019193926199 | $0.0000000011653877486396 | $0.0000000011653877486396 | $3,998 | - |
| Oct-06 2024 | $0.0000000011653877486396 | $0.000000001101280008367299 | $0.0000000011653877486396 | $0.000000001101280008367299 | $279 | - |
| Oct-05 2024 | $0.000000001101280008367299 | $0.000000001101280008367299 | $0.0000000014179379609178 | $0.0000000014179379609178 | $2,493 | - |