Cap Mercado $2.33T
1.66%
Volume 24h $129.01B
-12.44%
BTC % 52.12%
-0.48%
ETH % 13.8%
0.36%
Moedas
28.570
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LOL coin (LOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000000014200321262081 | $0.0000000014200321262081 | $0.0000000014200321262081 | $0.0000000014200321262081 | - | - |
| Aug-21 2024 | $0.0000000014200321262081 | $0.0000000014200321262081 | $0.0000000014416282398931 | $0.0000000014416282398931 | $178 | - |
| Aug-20 2024 | $0.0000000014416282398931 | $0.0000000013691821889246 | $0.0000000014416282398931 | $0.0000000013691821889246 | $33 | - |
| Aug-19 2024 | $0.0000000013691821889246 | $0.0000000013691821889246 | $0.000000001373699202484 | $0.000000001373699202484 | $0 | - |
| Aug-18 2024 | $0.000000001373699202484 | $0.000000001373699202484 | $0.000000001373699202484 | $0.000000001373699202484 | - | - |
| Aug-17 2024 | $0.000000001373699202484 | $0.0000000013369203470649 | $0.000000001373699202484 | $0.0000000013369203470649 | $94 | - |
| Aug-16 2024 | $0.0000000013369203470649 | $0.0000000013369203470649 | $0.0000000014391142438574 | $0.0000000014391142438574 | $265 | - |
| Aug-15 2024 | $0.0000000014391142438574 | $0.0000000014391142438574 | $0.0000000014391142438574 | $0.0000000014391142438574 | - | - |
| Aug-14 2024 | $0.0000000014391142438574 | $0.0000000014240802176586 | $0.0000000015584100728967 | $0.00000000153939250324 | $912 | - |
| Aug-13 2024 | $0.00000000153939250324 | $0.0000000014385388534878 | $0.000000001542187809699899 | $0.0000000014385388534878 | $290 | - |
| Aug-12 2024 | $0.0000000014385388534878 | $0.0000000014385388534878 | $0.0000000014385388534878 | $0.0000000014385388534878 | $3 | - |
| Aug-11 2024 | $0.0000000014790056858004 | $0.0000000014465960758669 | $0.0000000014790056858004 | $0.0000000014465960758669 | $6 | - |
| Aug-10 2024 | $0.0000000014465960758669 | $0.0000000014465960758669 | $0.0000000014465960758669 | $0.0000000014465960758669 | - | - |
| Aug-09 2024 | $0.0000000014465960758669 | $0.0000000013668658126404 | $0.0000000014478863640228 | $0.0000000013668658126404 | $145 | - |
| Aug-08 2024 | $0.0000000013668658126404 | $0.0000000013249466769492 | $0.0000000013668658126404 | $0.0000000013249466769492 | $0 | - |