Cap Mercado $4.15T
1.69%
Volume 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Loky by Virtuals (LOKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00222663 | $0.00221697 | $0.00285521 | $0.0026983 | $102,666 | - |
| Aug-18 2025 | $0.00269833 | $0.00200421 | $0.00321668 | $0.00228674 | $143,838 | - |
| Aug-17 2025 | $0.00231992 | $0.00214406 | $0.00244815 | $0.00242562 | $53,459 | - |
| Aug-16 2025 | $0.00251921 | $0.0018738 | $0.00254686 | $0.00195074 | $71,420 | - |
| Aug-15 2025 | $0.00193459 | $0.00175296 | $0.00202982 | $0.00189002 | $39,022 | - |
| Aug-14 2025 | $0.00187995 | $0.00187995 | $0.00244268 | $0.00244268 | $44,629 | - |
| Aug-13 2025 | $0.00245481 | $0.0022522 | $0.00299426 | $0.00289215 | $125,747 | - |
| Aug-12 2025 | $0.00295945 | $0.00252197 | $0.00338458 | $0.00259913 | $286,920 | - |
| Aug-11 2025 | $0.00260657 | $0.00204364 | $0.0031019 | $0.00204364 | $405,113 | - |
| Aug-10 2025 | $0.0019956 | $0.00183033 | $0.00206856 | $0.00194555 | - | - |
| Aug-09 2025 | $0.00195389 | $0.00134749 | $0.00195389 | $0.00138399 | $84,099 | - |
| Aug-08 2025 | $0.00141116 | $0.00139139 | $0.00161784 | $0.00149519 | $55,274 | - |
| Aug-07 2025 | $0.00151837 | $0.00111971 | $0.00170108 | $0.00116382 | $65,250 | - |
| Aug-06 2025 | $0.00115728 | $0.00098736 | $0.00131103 | $0.00098827 | $61,073 | - |
| Aug-05 2025 | $0.00098101 | $0.00090281 | $0.00108072 | $0.00090281 | $32,574 | - |