Cap Mercado $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Moedas
33.103
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Loky by Virtuals (LOKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00195789 | $0.00185417 | $0.00250326 | $0.00250326 | $74,596 | - |
| Sep-08 2025 | $0.00242386 | $0.00223747 | $0.00276643 | $0.00224681 | $57,785 | - |
| Sep-07 2025 | $0.00224942 | $0.00221888 | $0.00244247 | $0.00240993 | $25,902 | - |
| Sep-06 2025 | $0.00228546 | $0.00218789 | $0.00231666 | $0.00225403 | $44,073 | - |
| Sep-05 2025 | $0.00225829 | $0.00196579 | $0.00226645 | $0.00196579 | $25,005 | - |
| Sep-04 2025 | $0.00183632 | $0.00168989 | $0.00228755 | $0.00225773 | - | - |
| Sep-03 2025 | $0.00213931 | $0.00170001 | $0.00232742 | $0.00185344 | $98,482 | - |
| Sep-02 2025 | $0.00167798 | $0.00146142 | $0.00172002 | $0.00150402 | $30,615 | - |
| Sep-01 2025 | $0.00151536 | $0.00136586 | $0.00165045 | $0.00145301 | - | - |
| Aug-31 2025 | $0.00145301 | $0.00143677 | $0.00150192 | $0.00147744 | $5,205 | - |
| Aug-30 2025 | $0.00147684 | $0.00135396 | $0.00180613 | $0.00177838 | $40,412 | - |
| Aug-29 2025 | $0.00175872 | $0.00167367 | $0.00185567 | $0.00185567 | - | - |
| Aug-28 2025 | $0.00186014 | $0.00153556 | $0.00186014 | $0.00153556 | $43,859 | - |
| Aug-27 2025 | $0.00155278 | $0.00141295 | $0.00160424 | $0.00160424 | $39,394 | - |
| Aug-26 2025 | $0.00160968 | $0.00144588 | $0.00175307 | $0.00172385 | $65,044 | - |