Cap Mercado $3.38T
1.06%
Volume 24h $400.91B
-2.92%
BTC % 54.4%
-0.99%
ETH % 11.04%
1.35%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Loky by Virtuals (LOKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00087912 | $0.00087044 | $0.00093731 | $0.00090217 | $2,722 | - |
| Nov-16 2025 | $0.00090217 | $0.00090217 | $0.00097376 | $0.00094158 | - | - |
| Nov-15 2025 | $0.00093368 | $0.00090867 | $0.00101305 | $0.00101305 | $6,831 | - |
| Nov-14 2025 | $0.00101305 | $0.00099113 | $0.00109108 | $0.00107171 | $4,252 | - |
| Nov-13 2025 | $0.00107171 | $0.00104001 | $0.0011645 | $0.00110113 | $2,779 | - |
| Nov-12 2025 | $0.00111016 | $0.00110645 | $0.00127228 | $0.00121009 | $5,400 | - |
| Nov-11 2025 | $0.00121367 | $0.00120987 | $0.00134997 | $0.00131809 | $6,351 | - |
| Nov-10 2025 | $0.00131839 | $0.00128015 | $0.00157539 | $0.00139397 | $11,466 | - |
| Nov-09 2025 | $0.00140275 | $0.00123366 | $0.00140965 | $0.00133312 | $21,458 | - |
| Nov-08 2025 | $0.00129583 | $0.00120944 | $0.00172967 | $0.00169534 | $40,094 | - |
| Nov-07 2025 | $0.00168914 | $0.00128708 | $0.00168914 | $0.00128708 | $12,455 | - |
| Nov-06 2025 | $0.00125534 | $0.00123152 | $0.00165438 | $0.00163609 | $20,359 | - |
| Nov-05 2025 | $0.00162433 | $0.00137524 | $0.00168809 | $0.00161394 | $25,994 | - |
| Nov-04 2025 | $0.00161698 | $0.00151929 | $0.00175294 | $0.00173968 | $39,908 | - |
| Nov-03 2025 | $0.00172578 | $0.00167655 | $0.00232202 | $0.00232202 | $26,460 | - |