Cap Mercado $3.31T
-0.56%
Volume 24h $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
Moedas
34.005
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Loky by Virtuals (LOKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00053103 | $0.00051296 | $0.0005588 | $0.0005588 | - | - |
| Jan-08 2026 | $0.0005588 | $0.00053836 | $0.0005637 | $0.0005455 | - | - |
| Jan-07 2026 | $0.0005455 | $0.0005455 | $0.00061193 | $0.00061193 | - | - |
| Jan-06 2026 | $0.00061193 | $0.00058619 | $0.00068728 | $0.00064238 | $8,354 | - |
| Jan-05 2026 | $0.00065305 | $0.00052112 | $0.00067457 | $0.00052112 | $6,059 | - |
| Jan-04 2026 | $0.00052112 | $0.00049046 | $0.00053231 | $0.00050728 | - | - |
| Jan-03 2026 | $0.00050728 | $0.00045251 | $0.00053329 | $0.00045251 | $4,513 | - |
| Jan-02 2026 | $0.00045247 | $0.00033031 | $0.00045247 | $0.00033104 | - | - |
| Jan-01 2026 | $0.00032732 | $0.00031339 | $0.00033999 | $0.00033999 | $5,080 | - |
| Dec-31 2025 | $0.00034001 | $0.00033584 | $0.00040152 | $0.00040093 | $4,864 | - |
| Dec-30 2025 | $0.00040093 | $0.00040093 | $0.00041927 | $0.00041927 | $922 | - |
| Dec-29 2025 | $0.00041927 | $0.00041901 | $0.00044127 | $0.00042393 | - | - |
| Dec-28 2025 | $0.00041868 | $0.00041157 | $0.00042866 | $0.00041465 | $1,342 | - |
| Dec-27 2025 | $0.00041465 | $0.00040985 | $0.00041465 | $0.00040985 | - | - |
| Dec-26 2025 | $0.00040985 | $0.00039326 | $0.00041816 | $0.00039954 | $500 | - |