Cap Mercado $3.18T
1.46%
Volume 24h $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
Moedas
33.840
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Loky by Virtuals (LOKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00039625 | $0.00039625 | $0.00045705 | $0.00045042 | - | - |
| Dec-17 2025 | $0.00045042 | $0.00045042 | $0.00049155 | $0.00046783 | - | - |
| Dec-16 2025 | $0.0004699 | $0.00046442 | $0.00053828 | $0.00053828 | $8,410 | - |
| Dec-15 2025 | $0.0005406 | $0.00053496 | $0.00059872 | $0.00059872 | $2,035 | - |
| Dec-14 2025 | $0.00059872 | $0.00058994 | $0.00063922 | $0.00062556 | $3,232 | - |
| Dec-13 2025 | $0.00062556 | $0.0006161 | $0.0006395 | $0.0006395 | - | - |
| Dec-12 2025 | $0.0006395 | $0.00063493 | $0.00068322 | $0.00067486 | - | - |
| Dec-11 2025 | $0.00067217 | $0.00061011 | $0.00067217 | $0.00064353 | $7,583 | - |
| Dec-10 2025 | $0.00064353 | $0.00062957 | $0.00067354 | $0.00066462 | $2,219 | - |
| Dec-09 2025 | $0.00066287 | $0.00062913 | $0.0006958 | $0.00063264 | $1,346 | - |
| Dec-08 2025 | $0.00063264 | $0.00063211 | $0.00066507 | $0.00064104 | - | - |
| Dec-07 2025 | $0.00064104 | $0.00063887 | $0.00068031 | $0.00065761 | $1,771 | - |
| Dec-06 2025 | $0.00066659 | $0.00062807 | $0.00068029 | $0.00062807 | - | - |
| Dec-05 2025 | $0.00062803 | $0.00062622 | $0.00069147 | $0.00068485 | - | - |
| Dec-04 2025 | $0.00068485 | $0.00068265 | $0.00074865 | $0.00073531 | $1,133 | - |