Cap Mercado $4.08T
2.67%
Volume 24h $422.53B
10.95%
BTC % 58.06%
-2.1%
ETH % 10.25%
6.43%
Moedas
32.455
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Loky by Virtuals (LOKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00217697 | $0.00188048 | $0.00227687 | $0.00188325 | $19,678 | - |
| Jul-15 2025 | $0.00183685 | $0.0017937 | $0.00198775 | $0.00198775 | - | - |
| Jul-14 2025 | $0.00199829 | $0.00189355 | $0.00223045 | $0.00209962 | - | - |
| Jul-13 2025 | $0.00209962 | $0.00207867 | $0.00220754 | $0.002172 | $23,952 | - |
| Jul-12 2025 | $0.00217404 | $0.00214022 | $0.00236284 | $0.0023266 | $12,014 | - |
| Jul-11 2025 | $0.00231616 | $0.00231616 | $0.00262413 | $0.00254781 | $37,462 | - |
| Jul-10 2025 | $0.00257461 | $0.00227381 | $0.00257461 | $0.00227381 | $16,098 | - |
| Jul-09 2025 | $0.00224884 | $0.00204333 | $0.00224884 | $0.00216152 | $11,391 | - |
| Jul-08 2025 | $0.00216514 | $0.00209967 | $0.00218496 | $0.00217038 | $8,029 | - |
| Jul-07 2025 | $0.00216969 | $0.00210986 | $0.00229353 | $0.00224099 | $22,949 | - |
| Jul-06 2025 | $0.0023911 | $0.00223793 | $0.00242513 | $0.00233203 | $19,250 | - |
| Jul-05 2025 | $0.0023191 | $0.00230014 | $0.003016 | $0.00295745 | $47,138 | - |
| Jul-04 2025 | $0.00295745 | $0.00291415 | $0.00366727 | $0.00339617 | $58,127 | - |
| Jul-03 2025 | $0.00347101 | $0.00306662 | $0.00347101 | $0.00324903 | $38,778 | - |
| Jul-02 2025 | $0.00327271 | $0.00270883 | $0.00329713 | $0.00273166 | $27,589 | - |