Cap Mercado $4.11T 2.07%
Volume 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
LOFI LOFI

Preços históricos de LOFI (LOFI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.011222 $0.011212 $0.0115 $0.011306 $597,155 $11,222,266
Oct-24 2025 $0.011329 $0.010749 $0.011478 $0.010834 $595,891 $11,329,574
Oct-23 2025 $0.010929 $0.00999074 $0.011255 $0.00999074 $704,095 $10,929,580
Oct-22 2025 $0.00989188 $0.00960549 $0.011466 $0.011055 $874,458 $9,891,889
Oct-21 2025 $0.011088 $0.011088 $0.0121 $0.012089 $665,648 $11,088,479
Oct-20 2025 $0.011841 $0.011586 $0.01242 $0.011966 $625,022 $11,841,756
Oct-19 2025 $0.012021 $0.011081 $0.012504 $0.011125 $503,265 $12,021,955
Oct-18 2025 $0.011201 $0.010843 $0.011726 $0.011694 $672,230 $11,201,870
Oct-17 2025 $0.011798 $0.01116 $0.012913 $0.012239 $820,570 $11,798,756
Oct-16 2025 $0.012227 $0.012227 $0.014073 $0.013179 $840,739 $12,227,066
Oct-15 2025 $0.013014 $0.012951 $0.013916 $0.013776 $748,206 $13,014,677
Oct-14 2025 $0.013977 $0.011997 $0.015086 $0.015086 $2,416,600 $13,977,806
Oct-13 2025 $0.014864 $0.014105 $0.014888 $0.014227 $3,346,954 $14,864,834
Oct-12 2025 $0.01433 $0.010619 $0.015023 $0.011203 $3,559,679 $14,330,449
Oct-11 2025 $0.011809 $0.011295 $0.01461 $0.01461 $3,035,249 $11,809,764

Análise histórica e de mercado do preço de LOFI (LOFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 336 dias, a partir do dia 24-11-2024.