Cap Mercado $2.64T
0.41%
Volume 24h $177.83B
-43.3%
BTC % 54.74%
0.27%
ETH % 10.09%
-1.18%
Moedas
34.477
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LOFI (LOFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00320982 | $0.00314946 | $0.00358742 | $0.00358742 | $109,897 | $3,209,826 |
| Apr-07 2026 | $0.00330905 | $0.00287857 | $0.00343579 | $0.00343579 | $162,860 | $3,309,055 |
| Apr-06 2026 | $0.00353031 | $0.00350531 | $0.00371871 | $0.00350531 | $47,884 | $3,530,313 |
| Apr-05 2026 | $0.00342577 | $0.00297572 | $0.00364346 | $0.00306824 | $178,782 | $3,425,776 |
| Apr-04 2026 | $0.00318833 | $0.00300721 | $0.00321114 | $0.00314004 | $67,852 | $3,188,334 |
| Apr-03 2026 | $0.00321171 | $0.00287134 | $0.00322831 | $0.00289711 | $76,242 | $3,211,711 |
| Apr-02 2026 | $0.00298033 | $0.00284285 | $0.00314839 | $0.00312256 | $73,824 | $2,980,333 |
| Apr-01 2026 | $0.00315581 | $0.00269459 | $0.00343832 | $0.00270337 | $114,606 | $3,155,813 |
| Mar-31 2026 | $0.00270598 | $0.00269724 | $0.002751 | $0.00271533 | $42,822 | $2,705,984 |
| Mar-30 2026 | $0.0027227 | $0.00267197 | $0.00277876 | $0.00267386 | $70,429 | $2,722,705 |
| Mar-29 2026 | $0.00265494 | $0.00265494 | $0.00286762 | $0.00286762 | $56,294 | $2,654,944 |
| Mar-28 2026 | $0.00290496 | $0.00279612 | $0.00292402 | $0.00279612 | $49,205 | $2,904,970 |
| Mar-27 2026 | $0.0028057 | $0.0028057 | $0.003138 | $0.00307201 | $87,149 | $2,805,701 |
| Mar-26 2026 | $0.00307293 | $0.00305009 | $0.00339593 | $0.00338979 | $88,968 | $3,072,935 |
| Mar-25 2026 | $0.00338083 | $0.00297868 | $0.00338083 | $0.00297868 | $79,597 | $3,380,836 |