Cap Mercado $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Moedas 33.322 +10
Trocas 885
Última atualização 3 Minutos atrás
LOFI LOFI

Preços históricos de LOFI (LOFI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.02232 $0.02155 $0.02315 $0.023086 $5,324,835 $22,320,481
Oct-02 2025 $0.022271 $0.016615 $0.02311 $0.016615 $5,603,226 $22,271,764
Oct-01 2025 $0.016657 $0.015558 $0.017082 $0.015845 $3,914,669 $16,657,038
Sep-30 2025 $0.015823 $0.014913 $0.016258 $0.015952 $3,749,571 $15,823,499
Sep-29 2025 $0.01584 $0.01584 $0.017783 $0.016693 $3,479,412 $15,840,576
Sep-28 2025 $0.017041 $0.015439 $0.017041 $0.015764 $3,604,173 $17,041,618
Sep-27 2025 $0.015971 $0.015532 $0.016524 $0.016148 $3,571,178 $15,971,923
Sep-26 2025 $0.015931 $0.014829 $0.016156 $0.014829 $3,909,983 $15,931,487
Sep-25 2025 $0.015142 $0.013958 $0.015292 $0.015292 $3,601,304 $15,142,073
Sep-24 2025 $0.015184 $0.015077 $0.018026 $0.015172 $278,509,716 $15,184,822
Sep-23 2025 $0.015235 $0.014789 $0.017262 $0.017262 $299,978,195 $15,235,761
Sep-22 2025 $0.017217 $0.015619 $0.017217 $0.01714 $58,914,010 $17,217,740
Sep-21 2025 $0.017034 $0.017027 $0.01794 $0.017834 $788,750 $17,034,513
Sep-20 2025 $0.017837 $0.017781 $0.019768 $0.019253 $836,700 $17,837,863
Sep-19 2025 $0.019412 $0.019257 $0.020751 $0.020751 $789,956 $19,412,608

Análise histórica e de mercado do preço de LOFI (LOFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 314 dias, a partir do dia 24-11-2024.