Cap Mercado $3.50T
-0.97%
Volume 24h $344.50B
27.82%
BTC % 58.42%
-0.13%
ETH % 8.52%
-0.93%
Moedas
31.817
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LOFI (LOFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.047959 | $0.042825 | $0.047959 | $0.044372 | $13,665,571 | $47,959,427 |
| May-11 2025 | $0.04424 | $0.042787 | $0.048768 | $0.048768 | $8,732,568 | $44,240,455 |
| May-10 2025 | $0.046309 | $0.041425 | $0.047681 | $0.043734 | $8,671,009 | $46,309,092 |
| May-09 2025 | $0.043749 | $0.038067 | $0.048482 | $0.040393 | $11,135,715 | $43,749,523 |
| May-08 2025 | $0.039244 | $0.031755 | $0.039677 | $0.031755 | $7,023,773 | $39,244,203 |
| May-07 2025 | $0.032107 | $0.030285 | $0.033357 | $0.030814 | $2,457,108 | $32,107,011 |
| May-06 2025 | $0.030508 | $0.028444 | $0.030677 | $0.030677 | $2,262,901 | $30,508,724 |
| May-05 2025 | $0.030995 | $0.029677 | $0.032012 | $0.031758 | $2,168,279 | $30,995,152 |
| May-04 2025 | $0.03158 | $0.027913 | $0.03158 | $0.028938 | $2,077,569 | $31,580,217 |
| May-03 2025 | $0.029066 | $0.028551 | $0.031427 | $0.030815 | $1,608,091 | $29,066,910 |
| May-02 2025 | $0.030563 | $0.030563 | $0.034669 | $0.034173 | $3,077,326 | $30,563,962 |
| May-01 2025 | $0.033929 | $0.027907 | $0.038797 | $0.028583 | $5,192,773 | $33,929,590 |
| Apr-30 2025 | $0.027731 | $0.027271 | $0.033121 | $0.029632 | $5,555,875 | $27,731,145 |
| Apr-29 2025 | $0.032695 | $0.032695 | $0.035258 | $0.033614 | $3,996,742 | $32,695,066 |
| Apr-28 2025 | $0.034021 | $0.03293 | $0.039387 | $0.038751 | $4,853,737 | $34,021,155 |