Cap Mercado $2.49T
-1.4%
Volume 24h $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
Moedas
34.247
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Locus Chain (LOCUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.012914 | $0.012827 | $0.013052 | $0.012908 | $102,150 | $50,477,086 |
| Feb-20 2026 | $0.012856 | $0.012535 | $0.014276 | $0.014276 | $292,194 | $50,249,569 |
| Feb-19 2026 | $0.014275 | $0.014126 | $0.014726 | $0.014505 | $231,358 | $55,795,748 |
| Feb-18 2026 | $0.014622 | $0.014279 | $0.015124 | $0.015061 | $195,628 | $57,153,465 |
| Feb-17 2026 | $0.015191 | $0.015001 | $0.015338 | $0.015262 | $108,035 | $59,374,220 |
| Feb-16 2026 | $0.015261 | $0.014976 | $0.015304 | $0.014976 | $133,307 | $59,495,176 |
| Feb-15 2026 | $0.014862 | $0.01476 | $0.015011 | $0.014888 | $114,247 | $57,937,623 |
| Feb-14 2026 | $0.014889 | $0.014707 | $0.015498 | $0.01526 | $192,806 | $58,045,832 |
| Feb-13 2026 | $0.015193 | $0.014078 | $0.015193 | $0.014078 | $441,220 | $59,229,498 |
| Feb-12 2026 | $0.014054 | $0.013432 | $0.014101 | $0.013432 | $170,382 | $54,789,126 |
| Feb-11 2026 | $0.013495 | $0.01289 | $0.013596 | $0.013221 | $164,300 | $52,609,291 |
| Feb-10 2026 | $0.013208 | $0.012831 | $0.01358 | $0.013556 | $188,072 | $51,392,152 |
| Feb-09 2026 | $0.013578 | $0.013072 | $0.014061 | $0.014018 | $153,242 | $28,256,879 |
| Feb-08 2026 | $0.013913 | $0.013135 | $0.014058 | $0.013135 | $171,278 | $28,955,248 |
| Feb-07 2026 | $0.013088 | $0.012752 | $0.013088 | $0.012816 | $126,716 | $27,238,770 |