Cap Mercado $2.49T
0%
Volume 24h $98.39B
10.24%
BTC % 53.9%
-0.05%
ETH % 9.92%
-0.1%
Moedas
34.457
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Locus Chain (LOCUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00745739 | $0.00735932 | $0.00745739 | $0.00743365 | $90,900 | $31,005,138 |
| Apr-03 2026 | $0.00740436 | $0.0073654 | $0.00745338 | $0.00739001 | $94,897 | $30,784,680 |
| Apr-02 2026 | $0.00739639 | $0.00711803 | $0.00755462 | $0.00711803 | $141,356 | $30,726,587 |
| Apr-01 2026 | $0.00710406 | $0.00708505 | $0.00715402 | $0.00713627 | $112,264 | $29,483,754 |
| Mar-31 2026 | $0.0070889 | $0.00691397 | $0.00722644 | $0.00722644 | $213,985 | $29,420,851 |
| Mar-30 2026 | $0.00716607 | $0.00705424 | $0.00727503 | $0.00714556 | $101,307 | $29,740,464 |
| Mar-29 2026 | $0.00720087 | $0.00720087 | $0.00733507 | $0.0072783 | $97,314 | $29,868,598 |
| Mar-28 2026 | $0.00729295 | $0.00725082 | $0.00759239 | $0.00755403 | $95,713 | $30,226,861 |
| Mar-27 2026 | $0.00753475 | $0.00746005 | $0.0077385 | $0.00773382 | $103,574 | $31,229,016 |
| Mar-26 2026 | $0.00781325 | $0.00727597 | $0.00781325 | $0.00732378 | $164,880 | $32,383,311 |
| Mar-25 2026 | $0.00734337 | $0.00716125 | $0.00747279 | $0.00747279 | $135,210 | $30,395,779 |
| Mar-24 2026 | $0.00738434 | $0.00738434 | $0.00790117 | $0.00787669 | $129,982 | $30,435,875 |
| Mar-23 2026 | $0.00780263 | $0.00755649 | $0.00803687 | $0.00755649 | $138,707 | $32,007,900 |
| Mar-22 2026 | $0.00759976 | $0.00759976 | $0.00795246 | $0.00785707 | $145,199 | $31,175,669 |
| Mar-21 2026 | $0.00783753 | $0.00757872 | $0.00797457 | $0.00760979 | $167,299 | $32,135,393 |