Cap Mercado $3.24T
-4.15%
Volume 24h $262.23B
-13.14%
BTC % 54.41%
-0.57%
ETH % 11.22%
-1.07%
Moedas
33.766
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Locus Chain (LOCUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00842533 | $0.00806828 | $0.00854096 | $0.00848057 | $182,347 | $17,533,658 |
| Dec-03 2025 | $0.00868996 | $0.00838384 | $0.0095331 | $0.0095331 | $207,172 | $18,084,371 |
| Dec-02 2025 | $0.00971555 | $0.00866885 | $0.00971555 | $0.00878737 | $177,816 | $20,218,672 |
| Dec-01 2025 | $0.00873518 | $0.00861226 | $0.00911092 | $0.00895653 | $164,931 | $18,178,461 |
| Nov-30 2025 | $0.00881075 | $0.00848363 | $0.00882069 | $0.0085155 | $107,027 | $18,335,740 |
| Nov-29 2025 | $0.00849432 | $0.00842673 | $0.00876394 | $0.00872345 | $98,946 | $17,677,231 |
| Nov-28 2025 | $0.00873518 | $0.00827124 | $0.00890797 | $0.008324 | $147,521 | $18,178,461 |
| Nov-27 2025 | $0.00844113 | $0.00836137 | $0.00849997 | $0.00846451 | $126,943 | $17,566,530 |
| Nov-26 2025 | $0.00843758 | $0.00801913 | $0.00856579 | $0.00829369 | $146,887 | $17,559,136 |
| Nov-25 2025 | $0.00837538 | $0.00819411 | $0.00856346 | $0.00856346 | $177,754 | $17,429,702 |
| Nov-24 2025 | $0.00846787 | $0.0083581 | $0.00856118 | $0.00848909 | $143,706 | $17,622,179 |
| Nov-23 2025 | $0.00853816 | $0.00837389 | $0.00875762 | $0.00845609 | $96,947 | $17,768,453 |
| Nov-22 2025 | $0.00850096 | $0.00850096 | $0.00919594 | $0.00854044 | $135,440 | $17,691,048 |
| Nov-21 2025 | $0.00861089 | $0.00831825 | $0.00868253 | $0.00868253 | $128,146 | $17,919,822 |
| Nov-20 2025 | $0.00868022 | $0.00789077 | $0.00977096 | $0.00794 | $267,349 | $18,064,095 |