Cap Mercado $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Moedas 33.517
Trocas 885
Última atualização 56 Segundos atrás
Locus Chain LOCUS

Preços históricos de Locus Chain (LOCUS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.010599 $0.010448 $0.010946 $0.010917 $215,165 $22,058,744
Oct-24 2025 $0.010937 $0.010937 $0.011423 $0.011423 $206,223 $22,761,440
Oct-23 2025 $0.011348 $0.011348 $0.012079 $0.012038 $148,359 $23,617,404
Oct-22 2025 $0.012054 $0.011885 $0.012201 $0.011924 $108,396 $25,086,324
Oct-21 2025 $0.011915 $0.011621 $0.012321 $0.011981 $170,365 $24,797,364
Oct-20 2025 $0.011967 $0.011607 $0.012048 $0.011673 $116,603 $24,904,587
Oct-19 2025 $0.011617 $0.011576 $0.011947 $0.011947 $104,767 $24,176,381
Oct-18 2025 $0.011992 $0.011656 $0.012227 $0.012097 $140,378 $24,957,837
Oct-17 2025 $0.012277 $0.011958 $0.012843 $0.012709 $185,925 $25,550,063
Oct-16 2025 $0.013096 $0.01144 $0.013096 $0.011515 $279,526 $27,255,380
Oct-15 2025 $0.011509 $0.010298 $0.011533 $0.010447 $187,799 $23,952,302
Oct-14 2025 $0.010421 $0.010208 $0.011068 $0.011068 $131,593 $21,687,504
Oct-13 2025 $0.010961 $0.010255 $0.011615 $0.010729 $235,336 $22,811,235
Oct-12 2025 $0.010341 $0.00973884 $0.010341 $0.010212 $248,370 $21,520,799
Oct-11 2025 $0.010145 $0.00998136 $0.010769 $0.010769 $208,269 $21,113,885

Análise histórica e de mercado do preço de Locus Chain (LOCUS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2050 dias, a partir do dia 16-03-2020.