Cap Mercado $3.46T
-1.5%
Volume 24h $379.68B
-26.85%
BTC % 55.02%
-0.43%
ETH % 10.96%
-0.36%
Moedas
33.669
+8
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Locus Chain (LOCUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0087261 | $0.0086332 | $0.00887404 | $0.0086474 | $111,599 | $18,159,578 |
| Nov-13 2025 | $0.00867205 | $0.00861142 | $0.0089764 | $0.00877187 | $151,619 | $18,047,098 |
| Nov-12 2025 | $0.00882811 | $0.00880309 | $0.00898284 | $0.00898284 | $162,821 | $18,371,865 |
| Nov-11 2025 | $0.00898228 | $0.00898228 | $0.00926786 | $0.00923911 | $82,324 | $18,692,706 |
| Nov-10 2025 | $0.00932657 | $0.00917234 | $0.00937623 | $0.00932613 | $161,909 | $19,409,178 |
| Nov-09 2025 | $0.00927854 | $0.00925455 | $0.00938706 | $0.00932366 | $93,464 | $19,309,238 |
| Nov-08 2025 | $0.00946353 | $0.00929962 | $0.00955614 | $0.00955614 | $148,080 | $19,694,209 |
| Nov-07 2025 | $0.00961343 | $0.00961343 | $0.00980627 | $0.00980627 | $112,089 | $20,006,165 |
| Nov-06 2025 | $0.00982469 | $0.00982469 | $0.010063 | $0.010063 | $125,671 | $20,445,808 |
| Nov-05 2025 | $0.010075 | $0.00984019 | $0.010075 | $0.00993028 | $168,828 | $20,967,367 |
| Nov-04 2025 | $0.00986285 | $0.00942866 | $0.010329 | $0.00954786 | $121,327 | $20,525,217 |
| Nov-03 2025 | $0.00948976 | $0.00948976 | $0.00980642 | $0.00971183 | $140,294 | $19,748,789 |
| Nov-02 2025 | $0.00972001 | $0.00972001 | $0.010028 | $0.00996795 | $84,175 | $20,227,953 |
| Nov-01 2025 | $0.00995607 | $0.00973208 | $0.00995798 | $0.00991725 | $96,019 | $20,719,226 |
| Oct-31 2025 | $0.00988251 | $0.00975083 | $0.00992412 | $0.0099181 | $98,983 | $20,566,127 |