Cap Mercado $2.81T
-0.94%
Volume 24h $286.29B
-22.96%
BTC % 55.11%
0.01%
ETH % 9.85%
-4.56%
Moedas
34.180
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Locus Chain (LOCUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.011724 | $0.011581 | $0.012459 | $0.011581 | $234,006 | $24,398,652 |
| Jan-30 2026 | $0.011544 | $0.011306 | $0.011615 | $0.011523 | $173,464 | $24,024,285 |
| Jan-29 2026 | $0.011486 | $0.01067 | $0.011799 | $0.01067 | $280,071 | $23,904,325 |
| Jan-28 2026 | $0.01065 | $0.010405 | $0.01065 | $0.010405 | $153,955 | $22,163,966 |
| Jan-27 2026 | $0.010463 | $0.010374 | $0.010843 | $0.010843 | $136,464 | $21,775,176 |
| Jan-26 2026 | $0.010841 | $0.010503 | $0.01107 | $0.010539 | $218,458 | $22,561,432 |
| Jan-25 2026 | $0.010498 | $0.010182 | $0.011428 | $0.011325 | $210,363 | $21,848,676 |
| Jan-24 2026 | $0.011399 | $0.011315 | $0.01162 | $0.01162 | $89,422 | $23,723,516 |
| Jan-23 2026 | $0.011627 | $0.011445 | $0.011689 | $0.011471 | $180,351 | $24,198,133 |
| Jan-22 2026 | $0.01148 | $0.011049 | $0.01148 | $0.011252 | $145,164 | $23,890,768 |
| Jan-21 2026 | $0.011055 | $0.010664 | $0.011055 | $0.010756 | $125,290 | $23,007,361 |
| Jan-20 2026 | $0.010764 | $0.010764 | $0.011707 | $0.011304 | $156,004 | $22,401,880 |
| Jan-19 2026 | $0.011561 | $0.00958306 | $0.012182 | $0.00982513 | $412,621 | $24,060,759 |
| Jan-18 2026 | $0.00982593 | $0.00945282 | $0.011676 | $0.011676 | $376,493 | $20,448,396 |
| Jan-17 2026 | $0.011938 | $0.01051 | $0.014085 | $0.01051 | $688,265 | $24,844,739 |