Cap Mercado $3.20T
1.09%
Volume 24h $202.95B
-15.85%
BTC % 54.61%
0.29%
ETH % 11.15%
-1.7%
Moedas
33.827
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Locus Chain (LOCUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00798269 | $0.00762762 | $0.00838962 | $0.00770083 | $162,443 | $16,612,492 |
| Dec-14 2025 | $0.00760929 | $0.00760929 | $0.00785058 | $0.00763904 | $140,147 | $15,835,415 |
| Dec-13 2025 | $0.00761753 | $0.00757378 | $0.00765866 | $0.0075897 | $82,345 | $15,852,577 |
| Dec-12 2025 | $0.00760569 | $0.00750034 | $0.00765471 | $0.00760805 | $106,743 | $15,827,924 |
| Dec-11 2025 | $0.00761918 | $0.00761918 | $0.00777456 | $0.00777456 | $104,244 | $15,855,993 |
| Dec-10 2025 | $0.00776396 | $0.00769455 | $0.00785415 | $0.00785415 | $102,653 | $16,157,303 |
| Dec-09 2025 | $0.00781748 | $0.00776878 | $0.00788759 | $0.00781073 | $96,622 | $16,268,667 |
| Dec-08 2025 | $0.00776683 | $0.00770217 | $0.00782336 | $0.00782336 | $102,201 | $16,163,268 |
| Dec-07 2025 | $0.00784279 | $0.00781311 | $0.00800411 | $0.00798907 | $100,833 | $16,321,355 |
| Dec-06 2025 | $0.00796051 | $0.00796051 | $0.00814821 | $0.00814408 | $100,806 | $16,566,324 |
| Dec-05 2025 | $0.00814458 | $0.0080721 | $0.00839426 | $0.00834742 | $126,736 | $16,949,398 |
| Dec-04 2025 | $0.00842533 | $0.00806828 | $0.00854096 | $0.00848057 | $182,347 | $17,533,658 |
| Dec-03 2025 | $0.00868996 | $0.00838384 | $0.0095331 | $0.0095331 | $207,172 | $18,084,371 |
| Dec-02 2025 | $0.00971555 | $0.00866885 | $0.00971555 | $0.00878737 | $177,816 | $20,218,672 |
| Dec-01 2025 | $0.00873518 | $0.00861226 | $0.00911092 | $0.00895653 | $164,931 | $18,178,461 |