Cap Mercado $2.61T
0.61%
Volume 24h $110.97B
BTC % 54.57%
0.16%
ETH % 9.67%
-0.31%
Moedas
34.340
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Locus Chain (LOCUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00881006 | $0.00857981 | $0.00933667 | $0.00933667 | $173,730 | $35,941,067 |
| Mar-13 2026 | $0.00926947 | $0.00919569 | $0.00950911 | $0.00949322 | $153,908 | $37,787,573 |
| Mar-12 2026 | $0.00955098 | $0.00948014 | $0.00965155 | $0.00956857 | $100,048 | $38,935,179 |
| Mar-11 2026 | $0.00958878 | $0.00941972 | $0.00964976 | $0.00943057 | $107,010 | $39,089,251 |
| Mar-10 2026 | $0.00942814 | $0.00926722 | $0.00958553 | $0.00945231 | $100,293 | $38,341,071 |
| Mar-09 2026 | $0.00945678 | $0.00945678 | $0.00970736 | $0.00970736 | $113,190 | $38,457,521 |
| Mar-08 2026 | $0.00969198 | $0.00967682 | $0.00983158 | $0.00983158 | $87,744 | $39,414,032 |
| Mar-07 2026 | $0.00987915 | $0.00972512 | $0.00987915 | $0.00974939 | $91,822 | $40,175,149 |
| Mar-06 2026 | $0.00975484 | $0.00964789 | $0.01025 | $0.01025 | $145,438 | $39,669,640 |
| Mar-05 2026 | $0.010152 | $0.00970935 | $0.010774 | $0.00970935 | $171,267 | $41,290,124 |
| Mar-04 2026 | $0.00974851 | $0.00961995 | $0.010338 | $0.010134 | $246,359 | $39,426,311 |
| Mar-03 2026 | $0.00997015 | $0.00997015 | $0.010874 | $0.01084 | $184,459 | $39,938,818 |
| Mar-02 2026 | $0.010698 | $0.010625 | $0.011307 | $0.011014 | $116,256 | $42,855,497 |
| Mar-01 2026 | $0.011122 | $0.010598 | $0.011517 | $0.010878 | $157,802 | $44,553,810 |
| Feb-28 2026 | $0.01085 | $0.01009 | $0.011212 | $0.011212 | $348,580 | $43,355,695 |