Cap Mercado $4.06T
1.08%
Volume 24h $156.66B
-68.09%
BTC % 55.17%
-0.19%
ETH % 11.85%
0.33%
Moedas
33.517
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Locus Chain (LOCUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.010599 | $0.010448 | $0.010946 | $0.010917 | $215,165 | $22,058,744 |
| Oct-24 2025 | $0.010937 | $0.010937 | $0.011423 | $0.011423 | $206,223 | $22,761,440 |
| Oct-23 2025 | $0.011348 | $0.011348 | $0.012079 | $0.012038 | $148,359 | $23,617,404 |
| Oct-22 2025 | $0.012054 | $0.011885 | $0.012201 | $0.011924 | $108,396 | $25,086,324 |
| Oct-21 2025 | $0.011915 | $0.011621 | $0.012321 | $0.011981 | $170,365 | $24,797,364 |
| Oct-20 2025 | $0.011967 | $0.011607 | $0.012048 | $0.011673 | $116,603 | $24,904,587 |
| Oct-19 2025 | $0.011617 | $0.011576 | $0.011947 | $0.011947 | $104,767 | $24,176,381 |
| Oct-18 2025 | $0.011992 | $0.011656 | $0.012227 | $0.012097 | $140,378 | $24,957,837 |
| Oct-17 2025 | $0.012277 | $0.011958 | $0.012843 | $0.012709 | $185,925 | $25,550,063 |
| Oct-16 2025 | $0.013096 | $0.01144 | $0.013096 | $0.011515 | $279,526 | $27,255,380 |
| Oct-15 2025 | $0.011509 | $0.010298 | $0.011533 | $0.010447 | $187,799 | $23,952,302 |
| Oct-14 2025 | $0.010421 | $0.010208 | $0.011068 | $0.011068 | $131,593 | $21,687,504 |
| Oct-13 2025 | $0.010961 | $0.010255 | $0.011615 | $0.010729 | $235,336 | $22,811,235 |
| Oct-12 2025 | $0.010341 | $0.00973884 | $0.010341 | $0.010212 | $248,370 | $21,520,799 |
| Oct-11 2025 | $0.010145 | $0.00998136 | $0.010769 | $0.010769 | $208,269 | $21,113,885 |