Cap Mercado $4.02T
2.99%
Volume 24h $434.16B
48.96%
BTC % 60.13%
0.16%
ETH % 9.13%
0%
Moedas
32.413
+15
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Locus Chain (LOCUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.015827 | $0.015148 | $0.015844 | $0.015625 | $264,790 | $32,937,970 |
| Jul-12 2025 | $0.015935 | $0.015806 | $0.016261 | $0.015913 | $170,904 | $33,163,367 |
| Jul-11 2025 | $0.015334 | $0.015117 | $0.016199 | $0.015937 | $136,184 | $31,911,862 |
| Jul-10 2025 | $0.015924 | $0.014346 | $0.016008 | $0.014488 | $287,562 | $33,140,455 |
| Jul-09 2025 | $0.014364 | $0.00956888 | $0.016936 | $0.016626 | $645,422 | $29,893,435 |
| Jul-08 2025 | $0.016692 | $0.016319 | $0.016692 | $0.016417 | $142,521 | $34,738,758 |
| Jul-07 2025 | $0.016384 | $0.016323 | $0.016497 | $0.016333 | $166,816 | $34,097,673 |
| Jul-06 2025 | $0.016358 | $0.016268 | $0.016567 | $0.016305 | $181,821 | $34,042,862 |
| Jul-05 2025 | $0.016289 | $0.016207 | $0.01651 | $0.016459 | $167,277 | $33,899,131 |
| Jul-04 2025 | $0.016433 | $0.01638 | $0.016612 | $0.016407 | $146,300 | $34,199,528 |
| Jul-03 2025 | $0.016452 | $0.015986 | $0.017627 | $0.016875 | $206,135 | $34,238,991 |
| Jul-02 2025 | $0.016819 | $0.01628 | $0.01691 | $0.016371 | $184,169 | $35,001,840 |
| Jul-01 2025 | $0.016381 | $0.016381 | $0.016728 | $0.016714 | $162,036 | $34,091,558 |
| Jun-30 2025 | $0.016746 | $0.016214 | $0.017312 | $0.017099 | $231,063 | $34,851,221 |
| Jun-29 2025 | $0.017239 | $0.017239 | $0.017705 | $0.017426 | $191,096 | $35,876,713 |