Cap Mercado $3.31T
-0.62%
Volume 24h $194.44B
-17.26%
BTC % 54.51%
0.03%
ETH % 11.22%
-0.17%
Moedas
34.004
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Locus Chain (LOCUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00759946 | $0.0074354 | $0.00768976 | $0.0074354 | $139,064 | $15,814,957 |
| Jan-07 2026 | $0.00745723 | $0.00729847 | $0.00762305 | $0.00762305 | $121,888 | $15,518,974 |
| Jan-06 2026 | $0.00761702 | $0.00755496 | $0.00775785 | $0.00773915 | $124,548 | $15,851,508 |
| Jan-05 2026 | $0.00778803 | $0.00760133 | $0.00778803 | $0.00765378 | $153,553 | $16,207,397 |
| Jan-04 2026 | $0.00769443 | $0.0075692 | $0.0077119 | $0.00770803 | $131,605 | $16,012,603 |
| Jan-03 2026 | $0.00768415 | $0.00765477 | $0.00773307 | $0.00771676 | $95,866 | $15,991,205 |
| Jan-02 2026 | $0.00770672 | $0.00751918 | $0.00773604 | $0.00769937 | $127,973 | $16,038,180 |
| Jan-01 2026 | $0.00766602 | $0.00749239 | $0.00795176 | $0.00783767 | $88,661 | $15,953,472 |
| Dec-31 2025 | $0.00783817 | $0.0078286 | $0.00802401 | $0.00793919 | $67,734 | $16,311,732 |
| Dec-30 2025 | $0.00799801 | $0.00772558 | $0.00800923 | $0.00777985 | $98,949 | $16,644,378 |
| Dec-29 2025 | $0.00779421 | $0.00757466 | $0.00779977 | $0.00757466 | $127,179 | $16,220,248 |
| Dec-28 2025 | $0.00758635 | $0.00750843 | $0.00785046 | $0.00785046 | $100,946 | $15,787,690 |
| Dec-27 2025 | $0.00777923 | $0.00777923 | $0.00802367 | $0.00799167 | $98,662 | $16,189,082 |
| Dec-26 2025 | $0.0079824 | $0.00763586 | $0.00799311 | $0.00763586 | $119,530 | $16,611,884 |
| Dec-25 2025 | $0.00764568 | $0.00756703 | $0.00775332 | $0.00775332 | $96,356 | $15,911,153 |