Cap Mercado $4.52T
0.91%
Volume 24h $262.31B
-64.81%
BTC % 54.62%
0.58%
ETH % 12.09%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lockheed Tokenized Stock (Ondo) (LMTon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $498.72 | $498.72 | $498.72 | $498.72 | - | $3,569,887 |
| Oct-03 2025 | $498.72 | $498.72 | $498.72 | $498.72 | - | $3,569,887 |
| Oct-02 2025 | $498.72 | $498.72 | $498.72 | $498.72 | - | $3,569,887 |
| Oct-01 2025 | $498.72 | $498.72 | $498.72 | $498.72 | - | $3,569,887 |
| Sep-30 2025 | $498.72 | $495.09 | $499.69 | $495.09 | - | $3,569,887 |
| Sep-29 2025 | $495.88 | $490.70 | $501.39 | $490.70 | $23,359 | $3,549,578 |
| Sep-28 2025 | $490.70 | $490.70 | $490.70 | $490.70 | - | $3,489,389 |
| Sep-27 2025 | $490.70 | $490.58 | $490.74 | $490.59 | - | $3,489,389 |
| Sep-26 2025 | $490.10 | $486.94 | $490.84 | $488.33 | $59,284 | $3,485,110 |
| Sep-25 2025 | $486.13 | $485.03 | $492.45 | $489.31 | $96,960 | $3,398,069 |
| Sep-24 2025 | $490.32 | $485.04 | $497.06 | $488.39 | $63,752 | $3,329,524 |
| Sep-23 2025 | $488.53 | $481.34 | $488.53 | $481.71 | $132,408 | $3,253,908 |
| Sep-22 2025 | $481.95 | $476.38 | $483.33 | $476.38 | $213,215 | $3,079,468 |
| Sep-21 2025 | $476.38 | $476.38 | $476.38 | $476.38 | - | $2,833,160 |
| Sep-20 2025 | $476.38 | $476.31 | $476.52 | $476.40 | - | $2,833,160 |