Cap Mercado $3.39T
2.14%
Volume 24h $248.49B
7.99%
BTC % 54.37%
-0.46%
ETH % 11.98%
4.84%
Moedas
33.790
+12
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Lockheed Tokenized Stock (Ondo) (LMTon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $472.13 | $468.05 | $475.97 | $469.00 | $1,367,049 | $3,385,196 |
| Dec-08 2025 | $470.01 | $456.98 | $470.01 | $456.98 | $824 | $3,364,398 |
| Dec-07 2025 | $456.98 | $456.98 | $456.98 | $456.98 | - | $3,271,159 |
| Dec-06 2025 | $456.98 | $456.92 | $457.18 | $456.95 | - | $3,271,159 |
| Dec-05 2025 | $456.93 | $451.27 | $457.59 | $452.76 | $143 | $3,270,755 |
| Dec-04 2025 | $452.49 | $446.45 | $453.05 | $451.47 | $20 | $3,238,932 |
| Dec-03 2025 | $451.49 | $444.19 | $452.09 | $446.86 | $577 | $3,231,728 |
| Dec-02 2025 | $446.98 | $443.79 | $446.99 | $444.74 | $129 | $3,198,951 |
| Dec-01 2025 | $445.12 | $444.24 | $459.63 | $459.63 | $122 | $3,185,616 |
| Nov-30 2025 | $459.63 | $459.63 | $459.63 | $459.63 | - | $3,289,454 |
| Nov-29 2025 | $459.63 | $459.55 | $459.71 | $459.60 | - | $3,289,454 |
| Nov-28 2025 | $459.70 | $455.83 | $459.71 | $456.63 | $100 | $3,289,936 |
| Nov-27 2025 | $456.63 | $456.55 | $458.98 | $458.98 | - | $3,268,102 |
| Nov-26 2025 | $457.47 | $454.28 | $458.83 | $454.28 | $162 | $3,274,088 |
| Nov-25 2025 | $452.64 | $452.64 | $456.54 | $453.51 | $211 | $3,239,416 |