Cap Mercado $3.27T
1.68%
Volume 24h $286.40B
3.39%
BTC % 54.86%
-0.18%
ETH % 11.11%
0.54%
Moedas
34.087
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lockheed Tokenized Stock (Ondo) (LMTon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $582.06 | $579.28 | $587.60 | $587.17 | $2,189,020 | $4,240,841 |
| Jan-19 2026 | $586.94 | $586.91 | $589.02 | $587.32 | $1,015,987 | $4,280,366 |
| Jan-18 2026 | $589.15 | $587.03 | $589.15 | $587.24 | $985,801 | $4,296,510 |
| Jan-17 2026 | $586.90 | $585.80 | $589.12 | $588.62 | $1,059,946 | $4,280,078 |
| Jan-16 2026 | $587.95 | $581.30 | $587.95 | $583.47 | $2,516,381 | $4,287,345 |
| Jan-15 2026 | $585.66 | $571.50 | $587.52 | $583.76 | $2,918,449 | $4,256,663 |
| Jan-14 2026 | $582.28 | $563.04 | $588.88 | $563.21 | $2,811,235 | $4,231,082 |
| Jan-13 2026 | $563.70 | $553.86 | $567.89 | $554.86 | $3,251,205 | $4,089,554 |
| Jan-12 2026 | $554.35 | $547.38 | $567.15 | $547.38 | $4,868,747 | $4,021,104 |
| Jan-11 2026 | $547.74 | $546.09 | $548.87 | $546.42 | $998,928 | $3,966,097 |
| Jan-10 2026 | $546.44 | $546.20 | $548.90 | $547.71 | $1,079,515 | $3,956,717 |
| Jan-09 2026 | $547.86 | $520.84 | $550.48 | $520.84 | $3,128,222 | $3,966,985 |
| Jan-08 2026 | $523.11 | $520.21 | $540.75 | $530.66 | $1,749,256 | $3,795,041 |
| Jan-07 2026 | $532.99 | $501.13 | $538.26 | $527.59 | $1,752,564 | $3,863,214 |
| Jan-06 2026 | $527.24 | $512.90 | $538.79 | $514.88 | $1,648,334 | $3,821,353 |