Cap Mercado $2.51T
-4.73%
Volume 24h $235.32B
0.51%
BTC % 54.41%
2.64%
ETH % 9.51%
0.1%
Moedas
34.301
+4
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Lockheed Tokenized Stock (Ondo) (LMTon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $688.51 | $664.97 | $742.78 | $664.97 | $3,003,397 | $5,081,253 |
| Mar-01 2026 | $665.01 | $664.87 | $665.20 | $665.09 | $1,040,346 | $4,940,649 |
| Feb-28 2026 | $664.92 | $664.45 | $665.47 | $664.49 | $1,119,938 | $4,939,973 |
| Feb-27 2026 | $664.29 | $648.58 | $665.48 | $648.58 | $2,721,673 | $4,935,258 |
| Feb-26 2026 | $648.57 | $648.57 | $658.40 | $656.51 | $2,694,035 | $4,830,794 |
| Feb-25 2026 | $654.79 | $646.30 | $674.44 | $670.15 | $3,479,154 | $4,877,279 |
| Feb-24 2026 | $670.12 | $661.20 | $672.32 | $667.40 | $2,865,158 | $4,997,527 |
| Feb-23 2026 | $668.28 | $661.53 | $668.28 | $663.84 | $2,373,210 | $4,982,596 |
| Feb-22 2026 | $663.72 | $663.72 | $664.14 | $663.89 | $1,137,600 | $4,948,609 |
| Feb-21 2026 | $663.83 | $663.48 | $666.48 | $666.48 | $1,147,662 | $4,949,366 |
| Feb-20 2026 | $662.70 | $657.97 | $681.44 | $675.49 | $4,222,968 | $4,940,943 |
| Feb-19 2026 | $674.25 | $656.88 | $675.00 | $656.99 | $2,297,607 | $5,025,629 |
| Feb-18 2026 | $656.30 | $653.78 | $661.69 | $657.42 | $2,056,660 | $4,890,961 |
| Feb-17 2026 | $654.85 | $654.11 | $663.17 | $658.03 | $2,590,724 | $4,834,938 |
| Feb-16 2026 | $658.82 | $658.09 | $659.40 | $658.31 | $1,120,979 | $4,860,732 |