Cap Mercado $3.28T
-4.66%
Volume 24h $450.65B
29.25%
BTC % 54.58%
-0.86%
ETH % 11.01%
0.45%
Moedas
33.675
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lockheed Tokenized Stock (Ondo) (LMTon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $468.81 | $468.81 | $468.81 | $468.81 | - | $3,450,831 |
| Nov-16 2025 | $468.81 | $468.81 | $468.81 | $468.81 | - | $3,450,831 |
| Nov-15 2025 | $468.81 | $468.01 | $469.05 | $468.01 | - | $3,450,831 |
| Nov-14 2025 | $465.75 | $455.01 | $467.87 | $457.63 | $45,351 | $3,428,347 |
| Nov-13 2025 | $457.88 | $457.55 | $465.63 | $458.91 | $49,197 | $3,325,979 |
| Nov-12 2025 | $459.48 | $458.24 | $461.70 | $460.22 | $100 | $3,288,182 |
| Nov-11 2025 | $460.51 | $453.90 | $462.55 | $454.17 | $282 | $3,295,603 |
| Nov-10 2025 | $454.47 | $454.47 | $461.79 | $461.79 | $712 | $3,252,373 |
| Nov-09 2025 | $461.79 | $461.79 | $461.79 | $461.79 | - | $3,304,730 |
| Nov-08 2025 | $461.79 | $461.71 | $463.16 | $463.16 | - | $3,304,730 |
| Nov-07 2025 | $463.20 | $463.11 | $476.06 | $476.06 | $32 | $3,314,799 |
| Nov-06 2025 | $476.06 | $475.89 | $477.82 | $476.47 | - | $3,406,874 |
| Nov-05 2025 | $476.56 | $476.11 | $490.09 | $488.97 | $1,045 | $3,410,455 |
| Nov-04 2025 | $488.51 | $485.57 | $490.88 | $490.12 | $58 | $3,496,995 |
| Nov-03 2025 | $489.37 | $488.11 | $495.66 | $494.34 | $105 | $3,503,149 |