Cap Mercado $2.60T
3.27%
Volume 24h $245.33B
42.96%
BTC % 54.26%
0.97%
ETH % 9.92%
1.41%
Moedas
34.366
+4
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Lockheed Tokenized Stock (Ondo) (LMTon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $624.40 | $624.40 | $637.74 | $630.13 | $2,316,485 | $4,605,162 |
| Mar-22 2026 | $633.60 | $633.20 | $633.71 | $633.32 | $1,184,022 | $4,673,268 |
| Mar-21 2026 | $634.41 | $633.78 | $634.69 | $633.78 | $1,184,868 | $4,679,174 |
| Mar-20 2026 | $634.09 | $633.27 | $647.95 | $644.13 | $1,953,704 | $4,676,848 |
| Mar-19 2026 | $646.80 | $634.76 | $652.06 | $651.78 | $2,761,323 | $4,770,670 |
| Mar-18 2026 | $649.97 | $642.12 | $653.24 | $646.12 | $1,978,061 | $4,797,846 |
| Mar-17 2026 | $646.15 | $644.39 | $652.98 | $650.54 | $2,295,459 | $4,771,108 |
| Mar-16 2026 | $650.79 | $650.01 | $656.53 | $654.15 | $1,832,764 | $4,805,729 |
| Mar-15 2026 | $655.47 | $655.07 | $655.47 | $655.44 | $1,169,791 | $4,839,850 |
| Mar-14 2026 | $655.28 | $655.07 | $655.84 | $655.59 | $1,181,385 | $4,838,455 |
| Mar-13 2026 | $654.95 | $654.16 | $662.87 | $660.98 | $2,060,166 | $4,836,040 |
| Mar-12 2026 | $663.54 | $656.04 | $667.69 | $659.07 | $2,448,496 | $4,901,018 |
| Mar-11 2026 | $659.52 | $657.38 | $663.90 | $657.95 | $2,047,360 | $4,866,443 |
| Mar-10 2026 | $661.77 | $661.05 | $672.27 | $668.76 | $3,424,070 | $4,904,012 |
| Mar-09 2026 | $671.08 | $670.44 | $706.84 | $693.10 | $4,846,917 | $4,979,060 |