Cap Mercado $4.01T
1.17%
Volume 24h $343.03B
24.59%
BTC % 55.09%
0.21%
ETH % 12%
1.16%
Moedas
33.461
+12
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de QToken (QTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.110542 | $0.110515 | $0.110563 | $0.110534 | $47,559 | - |
| Oct-18 2025 | $0.110544 | $0.110426 | $0.110553 | $0.110549 | $49,596 | - |
| Oct-17 2025 | $0.110436 | $0.110316 | $0.110548 | $0.110322 | $46,857 | - |
| Oct-16 2025 | $0.110328 | $0.110328 | $0.110703 | $0.11067 | $51,263 | - |
| Oct-15 2025 | $0.110652 | $0.110637 | $0.110709 | $0.110652 | $49,787 | - |
| Oct-14 2025 | $0.110661 | $0.110352 | $0.11075 | $0.110696 | $49,667 | - |
| Oct-13 2025 | $0.110722 | $0.11066 | $0.110773 | $0.110713 | $48,662 | - |
| Oct-12 2025 | $0.110701 | $0.110394 | $0.11073 | $0.110408 | $49,814 | - |
| Oct-11 2025 | $0.110421 | $0.110273 | $0.110886 | $0.110886 | $9,035 | - |
| Oct-10 2025 | $0.11116 | $0.110718 | $0.11116 | $0.110765 | $47,025 | - |
| Oct-09 2025 | $0.110764 | $0.110229 | $0.110764 | $0.110233 | $45,864 | - |
| Oct-08 2025 | $0.110235 | $0.110215 | $0.119664 | $0.114756 | $42,051 | - |
| Oct-07 2025 | $0.114762 | $0.110316 | $0.114978 | $0.110333 | $46,252 | - |
| Oct-06 2025 | $0.110334 | $0.110205 | $0.111218 | $0.110233 | $36,589 | - |
| Oct-05 2025 | $0.110215 | $0.110193 | $0.110244 | $0.11023 | $40,751 | - |