Cap Mercado $2.40T
-3.53%
Volume 24h $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
Moedas
34.254
+8
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de QToken (QTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.111754 | $0.111745 | $0.111796 | $0.111767 | $44,222 | - |
| Feb-21 2026 | $0.111769 | $0.111755 | $0.11179 | $0.111763 | $44,296 | - |
| Feb-20 2026 | $0.111763 | $0.111732 | $0.111787 | $0.111758 | $28,542 | - |
| Feb-19 2026 | $0.111754 | $0.111735 | $0.111772 | $0.111739 | $48,723 | - |
| Feb-18 2026 | $0.111728 | $0.111724 | $0.111795 | $0.111739 | $46,548 | - |
| Feb-17 2026 | $0.111742 | $0.111722 | $0.111788 | $0.111766 | $47,362 | - |
| Feb-16 2026 | $0.111752 | $0.111709 | $0.111767 | $0.111767 | $48,163 | - |
| Feb-15 2026 | $0.111728 | $0.111711 | $0.111802 | $0.111744 | $47,397 | - |
| Feb-14 2026 | $0.111753 | $0.111735 | $0.111779 | $0.111735 | $49,740 | - |
| Feb-13 2026 | $0.111738 | $0.111329 | $0.111751 | $0.111329 | $48,995 | - |
| Feb-12 2026 | $0.111333 | $0.111333 | $0.111798 | $0.111565 | $50,532 | - |
| Feb-11 2026 | $0.111627 | $0.111268 | $0.11167 | $0.111669 | $48,305 | - |
| Feb-10 2026 | $0.11165 | $0.111059 | $0.111714 | $0.111705 | $46,726 | - |
| Feb-09 2026 | $0.111696 | $0.111441 | $0.111738 | $0.111729 | $46,151 | - |
| Feb-08 2026 | $0.111758 | $0.111698 | $0.111788 | $0.111707 | $44,994 | - |