Cap Mercado $3.30T
-0.26%
Volume 24h $167.83B
-3.02%
BTC % 54.74%
-0.27%
ETH % 10.96%
0.27%
Moedas
33.735
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de QToken (QTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.110432 | $0.110426 | $0.110674 | $0.110612 | $49,538 | - |
| Nov-28 2025 | $0.110658 | $0.110575 | $0.110688 | $0.110619 | $44,124 | - |
| Nov-27 2025 | $0.110609 | $0.11039 | $0.110619 | $0.110613 | $48,789 | - |
| Nov-26 2025 | $0.110598 | $0.110554 | $0.110638 | $0.110559 | $43,928 | - |
| Nov-25 2025 | $0.110566 | $0.110539 | $0.110618 | $0.110575 | $46,136 | - |
| Nov-24 2025 | $0.110562 | $0.110531 | $0.110604 | $0.110567 | $44,810 | - |
| Nov-23 2025 | $0.110546 | $0.110319 | $0.110581 | $0.11051 | $43,260 | - |
| Nov-22 2025 | $0.110532 | $0.110201 | $0.110532 | $0.110318 | $49,688 | - |
| Nov-21 2025 | $0.110284 | $0.110038 | $0.110529 | $0.110397 | $40,400 | - |
| Nov-20 2025 | $0.110405 | $0.11017 | $0.110535 | $0.110463 | $46,340 | - |
| Nov-19 2025 | $0.110445 | $0.110219 | $0.110737 | $0.110515 | $46,056 | - |
| Nov-18 2025 | $0.110526 | $0.110034 | $0.110562 | $0.110436 | $47,379 | - |
| Nov-17 2025 | $0.110054 | $0.110054 | $0.110522 | $0.110484 | $48,592 | - |
| Nov-16 2025 | $0.110478 | $0.11009 | $0.110543 | $0.110522 | $45,282 | - |
| Nov-15 2025 | $0.110509 | $0.110262 | $0.110539 | $0.110314 | $46,803 | - |