Cap Mercado $2.64T
1.04%
Volume 24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de QToken (QTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.114886 | $0.114878 | $0.114909 | $0.114883 | $49,187 | - |
| Apr-07 2026 | $0.114892 | $0.114859 | $0.114901 | $0.114872 | $48,673 | - |
| Apr-06 2026 | $0.114878 | $0.114848 | $0.114912 | $0.114854 | $49,346 | - |
| Apr-05 2026 | $0.11485 | $0.114849 | $0.114886 | $0.114883 | $49,782 | - |
| Apr-04 2026 | $0.114886 | $0.114854 | $0.11489 | $0.11487 | $49,795 | - |
| Apr-03 2026 | $0.114868 | $0.114866 | $0.11489 | $0.114887 | $49,615 | - |
| Apr-02 2026 | $0.114873 | $0.114842 | $0.114887 | $0.114887 | $49,817 | - |
| Apr-01 2026 | $0.114879 | $0.114792 | $0.114879 | $0.114792 | $49,872 | - |
| Mar-31 2026 | $0.114816 | $0.114779 | $0.114834 | $0.114787 | $49,771 | - |
| Mar-30 2026 | $0.114816 | $0.11023 | $0.114828 | $0.11023 | $49,799 | - |
| Mar-29 2026 | $0.108665 | $0.108665 | $0.110827 | $0.110827 | $33 | - |
| Mar-28 2026 | $0.110827 | $0.110827 | $0.114231 | $0.114197 | - | - |
| Mar-27 2026 | $0.114183 | $0.11418 | $0.114853 | $0.114741 | $48,893 | - |
| Mar-26 2026 | $0.114828 | $0.113776 | $0.115256 | $0.115256 | $44,210 | - |
| Mar-25 2026 | $0.115256 | $0.114853 | $0.115256 | $0.114868 | - | - |