Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de QToken (QTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.109625 | $0.109398 | $0.109646 | $0.109398 | $47,212 | - |
| Aug-19 2025 | $0.10959 | $0.109581 | $0.109727 | $0.109646 | $48,096 | - |
| Aug-18 2025 | $0.109664 | $0.109643 | $0.109685 | $0.109663 | $49,448 | - |
| Aug-17 2025 | $0.109675 | $0.109643 | $0.109685 | $0.109684 | $45,784 | - |
| Aug-16 2025 | $0.109681 | $0.109659 | $0.109702 | $0.109673 | $49,400 | - |
| Aug-15 2025 | $0.109672 | $0.109644 | $0.109718 | $0.109686 | $48,253 | - |
| Aug-14 2025 | $0.10967 | $0.08983 | $0.112033 | $0.112029 | $47,554 | - |
| Aug-13 2025 | $0.112045 | $0.111976 | $0.112484 | $0.111976 | $36,639 | - |
| Aug-12 2025 | $0.111968 | $0.11158 | $0.112012 | $0.111611 | $30,045 | - |
| Aug-11 2025 | $0.11159 | $0.111567 | $0.111652 | $0.111613 | $49,712 | - |
| Aug-10 2025 | $0.111611 | $0.111597 | $0.111639 | $0.111639 | $34,123 | - |
| Aug-09 2025 | $0.110638 | $0.110638 | $0.112529 | $0.11121 | $28,604 | - |
| Aug-08 2025 | $0.111223 | $0.110706 | $0.112521 | $0.11076 | $48,127 | - |
| Aug-07 2025 | $0.110738 | $0.110705 | $0.110763 | $0.110724 | $49,767 | - |
| Aug-06 2025 | $0.110715 | $0.110676 | $0.110726 | $0.110704 | $49,130 | - |