Cap Mercado $2.61T
0.4%
Volume 24h $198.13B
-20.06%
BTC % 54.14%
0.35%
ETH % 9.94%
-1.1%
Moedas
34.359
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de QToken (QTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.114903 | $0.114885 | $0.114924 | $0.11491 | $42,907 | - |
| Mar-18 2026 | $0.114899 | $0.114893 | $0.114933 | $0.114921 | $49,217 | - |
| Mar-17 2026 | $0.114925 | $0.114807 | $0.114995 | $0.114994 | $48,880 | - |
| Mar-16 2026 | $0.115007 | $0.11105 | $0.11841 | $0.11841 | $49,643 | - |
| Mar-15 2026 | $0.11841 | $0.110902 | $0.11841 | $0.110902 | $80 | - |
| Mar-14 2026 | $0.110908 | $0.110899 | $0.110934 | $0.110914 | $42,471 | - |
| Mar-13 2026 | $0.11091 | $0.11089 | $0.110965 | $0.110926 | $48,965 | - |
| Mar-12 2026 | $0.11093 | $0.110901 | $0.110972 | $0.110928 | $7,728 | - |
| Mar-11 2026 | $0.110941 | $0.110895 | $0.110941 | $0.110911 | $49,225 | - |
| Mar-10 2026 | $0.110917 | $0.110822 | $0.110947 | $0.110908 | $49,322 | - |
| Mar-09 2026 | $0.110919 | $0.109781 | $0.111981 | $0.109781 | $49,832 | - |
| Mar-08 2026 | $0.108656 | $0.108656 | $0.110896 | $0.110896 | - | - |
| Mar-07 2026 | $0.110896 | $0.11088 | $0.1109 | $0.110883 | - | - |
| Mar-06 2026 | $0.110882 | $0.110737 | $0.110904 | $0.11081 | $9,002 | - |
| Mar-05 2026 | $0.110807 | $0.110791 | $0.110951 | $0.110931 | $38,887 | - |