Cap Mercado $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de QToken (QTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.108749 | $0.106948 | $0.108841 | $0.108841 | $35,391 | - |
| Jun-21 2025 | $0.108828 | $0.108519 | $0.108836 | $0.108834 | $48,953 | - |
| Jun-20 2025 | $0.108812 | $0.108796 | $0.10885 | $0.10882 | $48,606 | - |
| Jun-19 2025 | $0.108826 | $0.108803 | $0.108873 | $0.108832 | $47,035 | - |
| Jun-18 2025 | $0.108842 | $0.108534 | $0.108842 | $0.108804 | $47,913 | - |
| Jun-17 2025 | $0.108816 | $0.108807 | $0.108871 | $0.108871 | $47,466 | - |
| Jun-16 2025 | $0.108858 | $0.108605 | $0.108858 | $0.108804 | $49,697 | - |
| Jun-15 2025 | $0.108805 | $0.108624 | $0.108931 | $0.108838 | $49,237 | - |
| Jun-14 2025 | $0.108842 | $0.108835 | $0.108862 | $0.10885 | $49,374 | - |
| Jun-13 2025 | $0.108844 | $0.108642 | $0.108844 | $0.108753 | $33,329 | - |
| Jun-12 2025 | $0.108718 | $0.108588 | $0.108732 | $0.108722 | $37,891 | - |
| Jun-11 2025 | $0.108717 | $0.108559 | $0.108719 | $0.108612 | $46,321 | - |
| Jun-10 2025 | $0.108602 | $0.108596 | $0.108644 | $0.108638 | $48,760 | - |
| Jun-09 2025 | $0.108339 | $0.108339 | $0.108763 | $0.108548 | $49,018 | - |
| Jun-08 2025 | $0.108551 | $0.108551 | $0.108669 | $0.108662 | $49,834 | - |