Cap Mercado $3.21T
0.06%
Volume 24h $150.19B
26.81%
BTC % 54.95%
-0.03%
ETH % 11.27%
0.62%
Moedas
33.847
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de QToken (QTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.11187 | $0.111831 | $0.11187 | $0.111831 | $48,058 | - |
| Dec-19 2025 | $0.111842 | $0.111809 | $0.111873 | $0.111825 | $48,288 | - |
| Dec-18 2025 | $0.111816 | $0.111815 | $0.111876 | $0.111846 | $49,656 | - |
| Dec-17 2025 | $0.111837 | $0.111837 | $0.111891 | $0.111881 | $48,199 | - |
| Dec-16 2025 | $0.111887 | $0.111862 | $0.111905 | $0.111889 | $49,682 | - |
| Dec-15 2025 | $0.111919 | $0.111875 | $0.112649 | $0.112098 | $49,629 | - |
| Dec-14 2025 | $0.112114 | $0.111816 | $0.112114 | $0.111924 | $118 | - |
| Dec-13 2025 | $0.111928 | $0.111909 | $0.111944 | $0.11192 | $41,624 | - |
| Dec-12 2025 | $0.111931 | $0.110823 | $0.111953 | $0.110842 | $49,752 | - |
| Dec-11 2025 | $0.11085 | $0.110514 | $0.11086 | $0.11083 | $47,865 | - |
| Dec-10 2025 | $0.110841 | $0.110784 | $0.11093 | $0.11093 | $49,888 | - |
| Dec-09 2025 | $0.110934 | $0.11059 | $0.110942 | $0.110621 | $49,772 | - |
| Dec-08 2025 | $0.110618 | $0.110537 | $0.110838 | $0.110542 | $48,563 | - |
| Dec-07 2025 | $0.112685 | $0.11027 | $0.116217 | $0.110626 | $0 | - |
| Dec-06 2025 | $0.110627 | $0.110619 | $0.110644 | $0.110644 | $40,108 | - |