Cap Mercado $3.80T
1.87%
Volume 24h $356.68B
25.28%
BTC % 55.41%
0.01%
ETH % 11.26%
-0.97%
Moedas
33.637
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de QToken (QTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.110792 | $0.107646 | $0.110792 | $0.110564 | - | - |
| Nov-08 2025 | $0.110569 | $0.108083 | $0.110615 | $0.110542 | - | - |
| Nov-07 2025 | $0.110578 | $0.110519 | $0.110601 | $0.110558 | $34,000 | - |
| Nov-06 2025 | $0.110559 | $0.110537 | $0.110634 | $0.110568 | $48,164 | - |
| Nov-05 2025 | $0.110528 | $0.10973 | $0.11058 | $0.109757 | $44,631 | - |
| Nov-04 2025 | $0.109841 | $0.109728 | $0.110667 | $0.110602 | $50,372 | - |
| Nov-03 2025 | $0.11058 | $0.110576 | $0.11063 | $0.110598 | $30,714 | - |
| Nov-02 2025 | $0.110588 | $0.110551 | $0.110606 | $0.110551 | $44,912 | - |
| Nov-01 2025 | $0.110557 | $0.110543 | $0.110722 | $0.110571 | $47,176 | - |
| Oct-31 2025 | $0.11056 | $0.11043 | $0.11056 | $0.110488 | $44,913 | - |
| Oct-30 2025 | $0.110481 | $0.11046 | $0.11053 | $0.110513 | $48,114 | - |
| Oct-29 2025 | $0.110514 | $0.110414 | $0.110554 | $0.11051 | $49,809 | - |
| Oct-28 2025 | $0.110509 | $0.110468 | $0.110519 | $0.110496 | $48,700 | - |
| Oct-27 2025 | $0.110505 | $0.110474 | $0.110511 | $0.110499 | $49,878 | - |
| Oct-26 2025 | $0.110501 | $0.110483 | $0.110521 | $0.110516 | $31,689 | - |