Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de QToken (QTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.105352 | $0.105352 | $0.105887 | $0.105854 | $46,253 | - |
| Nov-10 2024 | $0.105842 | $0.105822 | $0.105921 | $0.105846 | - | - |
| Nov-09 2024 | $0.105834 | $0.105807 | $0.105868 | $0.105828 | $38,367 | - |
| Nov-08 2024 | $0.10585 | $0.105837 | $0.105931 | $0.105879 | $34,565 | - |
| Nov-07 2024 | $0.105846 | $0.105519 | $0.105941 | $0.105678 | $48,443 | - |
| Nov-06 2024 | $0.105689 | $0.105584 | $0.105717 | $0.105629 | $93,570 | - |
| Nov-05 2024 | $0.105619 | $0.105429 | $0.106453 | $0.105453 | $154,131 | - |
| Nov-04 2024 | $0.105435 | $0.105396 | $0.105508 | $0.105461 | $212,071 | - |
| Nov-03 2024 | $0.105468 | $0.105444 | $0.105481 | $0.105477 | $184,282 | - |
| Nov-02 2024 | $0.105503 | $0.105449 | $0.105503 | $0.105455 | $202,733 | - |
| Nov-01 2024 | $0.105436 | $0.104896 | $0.105793 | $0.105158 | $212,212 | - |
| Oct-31 2024 | $0.105179 | $0.105155 | $0.10626 | $0.106258 | $187,452 | - |
| Oct-30 2024 | $0.106274 | $0.106237 | $0.106296 | $0.106259 | $191,302 | - |
| Oct-29 2024 | $0.106265 | $0.106196 | $0.106309 | $0.106244 | $199,728 | - |
| Oct-28 2024 | $0.106223 | $0.105355 | $0.106379 | $0.105369 | $201,120 | - |