Cap Mercado $2.31T
10.47%
Volume 24h $195.43B
0.74%
BTC % 52.89%
0.79%
ETH % 13.98%
2.86%
Moedas
28.421
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de QToken (QTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.132016 | $0.131975 | $0.14239 | $0.132701 | $445,005 | - |
| Aug-06 2024 | $0.13267 | $0.131295 | $0.132775 | $0.131295 | $657,085 | - |
| Aug-05 2024 | $0.131347 | $0.130072 | $0.139354 | $0.139264 | $579,123 | - |
| Aug-04 2024 | $0.13926 | $0.139157 | $0.142119 | $0.140432 | $648,458 | - |
| Aug-03 2024 | $0.140417 | $0.14031 | $0.14107 | $0.14102 | $655,101 | - |
| Aug-02 2024 | $0.141031 | $0.140986 | $0.141979 | $0.141975 | $689,883 | - |
| Aug-01 2024 | $0.141987 | $0.14192 | $0.143537 | $0.143537 | $647,891 | - |
| Jul-31 2024 | $0.143551 | $0.143143 | $0.145782 | $0.14574 | $637,887 | - |
| Jul-30 2024 | $0.14544 | $0.144135 | $0.152395 | $0.144325 | $345,612 | - |
| Jul-29 2024 | $0.144371 | $0.140628 | $0.145596 | $0.141382 | $616,223 | - |
| Jul-28 2024 | $0.140643 | $0.140643 | $0.147631 | $0.147567 | $606,788 | - |
| Jul-27 2024 | $0.147588 | $0.146913 | $0.169524 | $0.148934 | $603,245 | - |
| Jul-26 2024 | $0.148791 | $0.148727 | $0.150864 | $0.150864 | $619,990 | - |
| Jul-25 2024 | $0.151027 | $0.150173 | $0.15279 | $0.152565 | $648,612 | - |
| Jul-24 2024 | $0.152483 | $0.150287 | $0.169507 | $0.150287 | $694,903 | - |