Cap Mercado $2.16T
-0.59%
Volume 24h $118.68B
-20.29%
BTC % 52.62%
-0.41%
ETH % 13.05%
0.07%
Moedas
28.741
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de QToken (QTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.115118 | $0.114384 | $0.115568 | $0.114418 | $197,558 | - |
| Sep-11 2024 | $0.114429 | $0.114363 | $0.114429 | $0.114404 | $197,278 | - |
| Sep-10 2024 | $0.114403 | $0.114378 | $0.11471 | $0.114436 | $211,001 | - |
| Sep-09 2024 | $0.114419 | $0.11253 | $0.114437 | $0.113009 | $207,695 | - |
| Sep-08 2024 | $0.112993 | $0.112379 | $0.113017 | $0.112401 | $204,641 | - |
| Sep-07 2024 | $0.112388 | $0.11229 | $0.11696 | $0.115167 | $194,220 | - |
| Sep-06 2024 | $0.115156 | $0.115105 | $0.117381 | $0.117366 | $249,840 | - |
| Sep-05 2024 | $0.11739 | $0.117356 | $0.11777 | $0.11769 | $198,773 | - |
| Sep-04 2024 | $0.117691 | $0.117682 | $0.120494 | $0.120479 | $198,241 | - |
| Sep-03 2024 | $0.11999 | $0.11999 | $0.12051 | $0.120023 | $196,646 | - |
| Sep-02 2024 | $0.120507 | $0.120474 | $0.120611 | $0.120611 | $197,649 | - |
| Sep-01 2024 | $0.120605 | $0.12057 | $0.121693 | $0.121687 | $195,476 | - |
| Aug-31 2024 | $0.121705 | $0.121676 | $0.12175 | $0.12169 | $214,874 | - |
| Aug-30 2024 | $0.121685 | $0.121679 | $0.121759 | $0.121722 | $251,311 | - |
| Aug-29 2024 | $0.121702 | $0.12162 | $0.121764 | $0.121737 | $242,893 | - |