Cap Mercado $2.61T
-0.84%
Volume 24h $211.45B
-4.53%
BTC % 54.15%
0.16%
ETH % 9.92%
-1.61%
Moedas
34.358
+7
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de LOBO•THE•WOLF•PUP (LOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00008328 | $0.0000832 | $0.00008564 | $0.00008491 | $107,080 | $1,457,777 |
| Mar-18 2026 | $0.0000849 | $0.00008289 | $0.00009268 | $0.00009268 | $131,094 | $1,486,211 |
| Mar-17 2026 | $0.00009236 | $0.00009158 | $0.00009363 | $0.00009191 | $118,854 | $1,616,720 |
| Mar-16 2026 | $0.00009223 | $0.00009182 | $0.00009517 | $0.00009458 | $137,276 | $1,614,428 |
| Mar-15 2026 | $0.00009433 | $0.00009058 | $0.00009542 | $0.00009375 | $121,108 | $1,651,276 |
| Mar-14 2026 | $0.00009363 | $0.00009363 | $0.00009549 | $0.00009467 | $117,341 | $1,638,953 |
| Mar-13 2026 | $0.00009463 | $0.00009395 | $0.00009882 | $0.00009875 | $123,786 | $1,656,529 |
| Mar-12 2026 | $0.00009861 | $0.00009604 | $0.00009899 | $0.00009863 | $133,399 | $1,726,210 |
| Mar-11 2026 | $0.00009845 | $0.00009732 | $0.00010193 | $0.00010032 | $121,890 | $1,723,313 |
| Mar-10 2026 | $0.00010014 | $0.0000958 | $0.0001019 | $0.00009595 | $141,294 | $1,753,005 |
| Mar-09 2026 | $0.00009663 | $0.00009346 | $0.00010055 | $0.00010055 | $149,629 | $1,691,461 |
| Mar-08 2026 | $0.00010021 | $0.00009335 | $0.00010167 | $0.00010167 | $132,169 | $1,754,171 |
| Mar-07 2026 | $0.00010194 | $0.00009971 | $0.00010251 | $0.0000998 | $122,573 | $1,784,510 |
| Mar-06 2026 | $0.00009968 | $0.00009672 | $0.00010481 | $0.0001048 | $121,167 | $1,744,974 |
| Mar-05 2026 | $0.0001048 | $0.00010013 | $0.00010797 | $0.00010698 | $140,517 | $1,834,595 |