Cap Mercado $3.57T
2.45%
Volume 24h $295.69B
-21.27%
BTC % 57.6%
-1.68%
ETH % 8.96%
5.02%
Moedas
31.834
+22
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de LOBO•THE•WOLF•PUP (LOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00029739 | $0.00027426 | $0.0003042 | $0.000294 | $704,383 | $5,205,714 |
| May-12 2025 | $0.00030391 | $0.00029658 | $0.00034257 | $0.00029778 | $963,080 | $5,319,725 |
| May-11 2025 | $0.00030394 | $0.00028391 | $0.00032689 | $0.00029756 | $711,745 | $5,320,418 |
| May-10 2025 | $0.00030337 | $0.00024781 | $0.00030337 | $0.00024781 | $698,001 | $5,310,310 |
| May-09 2025 | $0.000248 | $0.00023571 | $0.00025361 | $0.00023714 | $834,147 | $4,341,212 |
| May-08 2025 | $0.00024043 | $0.00019898 | $0.00024043 | $0.00019898 | $912,372 | $4,208,564 |
| May-07 2025 | $0.00019581 | $0.00019054 | $0.00021999 | $0.00020673 | $582,384 | $3,427,591 |
| May-06 2025 | $0.00019502 | $0.00018115 | $0.00020451 | $0.00020319 | $481,721 | $3,413,759 |
| May-05 2025 | $0.00020344 | $0.00019662 | $0.00021419 | $0.00020806 | $529,595 | $3,561,086 |
| May-04 2025 | $0.00021035 | $0.00020804 | $0.00022362 | $0.00022362 | $425,841 | $3,682,140 |
| May-03 2025 | $0.0002232 | $0.0002215 | $0.00024746 | $0.00024049 | $459,192 | $3,907,007 |
| May-02 2025 | $0.00024091 | $0.00022696 | $0.00024703 | $0.00023355 | $561,010 | $4,217,048 |
| May-01 2025 | $0.00023175 | $0.00019184 | $0.00023621 | $0.00020662 | $711,103 | $4,056,725 |
| Apr-30 2025 | $0.00020322 | $0.00020319 | $0.00022737 | $0.0002197 | $582,428 | $3,557,312 |
| Apr-29 2025 | $0.00022222 | $0.00021373 | $0.00023987 | $0.00023127 | $568,589 | $3,889,968 |