Cap Mercado $4.03T
0.24%
Volume 24h $249.44B
-25.95%
BTC % 55.33%
0.27%
ETH % 11.84%
-0.76%
Moedas
33.517
+7
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Loaded Lions (LION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.010975 | $0.010522 | $0.010993 | $0.010585 | $1,165,815 | $338,545,289 |
| Oct-23 2025 | $0.01055 | $0.010546 | $0.01087 | $0.010623 | $1,014,335 | $325,443,651 |
| Oct-22 2025 | $0.010584 | $0.010517 | $0.010969 | $0.010821 | $1,087,455 | $326,492,006 |
| Oct-21 2025 | $0.01099 | $0.010982 | $0.011406 | $0.011393 | $1,055,525 | $339,006,384 |
| Oct-20 2025 | $0.011357 | $0.01104 | $0.011623 | $0.01104 | $989,150 | $350,321,122 |
| Oct-19 2025 | $0.011136 | $0.010812 | $0.011236 | $0.010906 | $801,999 | $343,492,720 |
| Oct-18 2025 | $0.010894 | $0.010856 | $0.011097 | $0.010999 | $916,273 | $336,046,278 |
| Oct-17 2025 | $0.011046 | $0.010678 | $0.011513 | $0.011437 | $1,314,819 | $340,736,327 |
| Oct-16 2025 | $0.011438 | $0.011291 | $0.012052 | $0.011915 | $1,311,589 | $352,814,952 |
| Oct-15 2025 | $0.011896 | $0.011896 | $0.012671 | $0.012363 | $1,127,912 | $366,940,799 |
| Oct-14 2025 | $0.01241 | $0.01179 | $0.012726 | $0.012726 | $1,575,334 | $382,811,739 |
| Oct-13 2025 | $0.012821 | $0.012415 | $0.012924 | $0.012886 | $1,204,474 | $395,492,283 |
| Oct-12 2025 | $0.01286 | $0.01152 | $0.013055 | $0.011737 | $1,258,332 | $396,671,389 |
| Oct-11 2025 | $0.011717 | $0.011438 | $0.012144 | $0.011754 | $2,083,839 | $361,427,720 |
| Oct-10 2025 | $0.01118 | $0.010371 | $0.014675 | $0.014675 | $4,074,405 | $344,859,009 |