Cap Mercado $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Moedas
32.836
+21
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Loaded Lions (LION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.017044 | $0.015804 | $0.017187 | $0.015804 | $473,249 | $525,751,516 |
| Aug-19 2025 | $0.015914 | $0.015914 | $0.017594 | $0.017479 | $6,021,323 | $490,891,226 |
| Aug-18 2025 | $0.017596 | $0.017403 | $0.018617 | $0.018617 | $482,057 | $542,781,362 |
| Aug-17 2025 | $0.018716 | $0.0186 | $0.019059 | $0.018636 | $116,343 | $577,314,726 |
| Aug-16 2025 | $0.018681 | $0.01844 | $0.018739 | $0.018693 | $106,921 | $576,248,096 |
| Aug-15 2025 | $0.018708 | $0.018449 | $0.019508 | $0.019134 | $319,653 | $577,082,952 |
| Aug-14 2025 | $0.019019 | $0.018844 | $0.021083 | $0.020858 | $989,194 | $586,649,195 |
| Aug-13 2025 | $0.020803 | $0.020233 | $0.020987 | $0.020498 | $254,239 | $641,683,483 |
| Aug-12 2025 | $0.02054 | $0.02054 | $0.021313 | $0.020956 | $525,561 | $633,569,437 |
| Aug-11 2025 | $0.020958 | $0.020401 | $0.021269 | $0.020401 | $737,642 | $646,456,042 |
| Aug-10 2025 | $0.020307 | $0.019537 | $0.020328 | $0.019537 | $332,891 | $626,393,342 |
| Aug-09 2025 | $0.019542 | $0.018794 | $0.019703 | $0.018794 | $557,321 | $602,797,263 |
| Aug-08 2025 | $0.018711 | $0.017823 | $0.018828 | $0.018075 | $600,699 | $577,159,673 |
| Aug-07 2025 | $0.018025 | $0.017982 | $0.018486 | $0.018467 | $662,334 | $555,996,986 |
| Aug-06 2025 | $0.018411 | $0.018224 | $0.018762 | $0.018408 | $539,553 | $567,909,142 |