Cap Mercado $2.62T
0.82%
Volume 24h $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
Moedas
34.479
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Loaded Lions (LION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00229155 | $0.00229155 | $0.00236068 | $0.00235109 | $791,186 | $70,683,507 |
| Apr-08 2026 | $0.00235106 | $0.00233985 | $0.0023957 | $0.0023489 | $780,181 | $72,519,190 |
| Apr-07 2026 | $0.00233816 | $0.00230112 | $0.00237872 | $0.00236199 | $757,412 | $72,121,139 |
| Apr-06 2026 | $0.00237239 | $0.00237239 | $0.00245848 | $0.00245024 | $756,755 | $73,177,124 |
| Apr-05 2026 | $0.00245864 | $0.00243961 | $0.00247955 | $0.00247955 | $670,866 | $75,837,366 |
| Apr-04 2026 | $0.00247961 | $0.00246079 | $0.00249951 | $0.00249922 | $676,661 | $76,484,293 |
| Apr-03 2026 | $0.00250882 | $0.00249073 | $0.00252607 | $0.00249993 | $678,657 | $77,385,386 |
| Apr-02 2026 | $0.00250831 | $0.00244171 | $0.00251808 | $0.00251044 | $751,980 | $77,369,640 |
| Apr-01 2026 | $0.00251098 | $0.00250276 | $0.00259417 | $0.00259417 | $760,416 | $77,451,802 |
| Mar-31 2026 | $0.00258548 | $0.00249229 | $0.00258671 | $0.00250432 | $767,157 | $79,749,986 |
| Mar-30 2026 | $0.00249868 | $0.00248105 | $0.00259831 | $0.00259715 | $765,767 | $77,072,400 |
| Mar-29 2026 | $0.00258897 | $0.0025887 | $0.00268632 | $0.00267728 | $683,681 | $79,857,521 |
| Mar-28 2026 | $0.00268818 | $0.00263402 | $0.0026924 | $0.00263402 | $696,585 | $82,917,728 |
| Mar-27 2026 | $0.00263216 | $0.00261359 | $0.00275553 | $0.00274794 | $773,837 | $81,189,717 |
| Mar-26 2026 | $0.00272867 | $0.00272867 | $0.00280917 | $0.00279236 | $719,508 | $84,166,733 |