Cap Mercado $3.29T
-1.27%
Volume 24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
Moedas
32.215
+4
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Loaded Lions (LION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.014397 | $0.014261 | $0.015534 | $0.015534 | $362,178 | $477,523,170 |
| Jun-21 2025 | $0.015479 | $0.015479 | $0.016426 | $0.015928 | $311,900 | $513,408,808 |
| Jun-20 2025 | $0.015931 | $0.015931 | $0.016759 | $0.016759 | $200,321 | $528,407,700 |
| Jun-19 2025 | $0.016773 | $0.016773 | $0.017113 | $0.017082 | $151,241 | $556,341,173 |
| Jun-18 2025 | $0.017151 | $0.016495 | $0.017325 | $0.016937 | $338,346 | $568,871,817 |
| Jun-17 2025 | $0.017021 | $0.017021 | $0.017916 | $0.017685 | $305,841 | $564,550,788 |
| Jun-16 2025 | $0.017912 | $0.017487 | $0.018254 | $0.017487 | $248,354 | $594,112,919 |
| Jun-15 2025 | $0.017476 | $0.017425 | $0.017655 | $0.017492 | $109,537 | $579,633,965 |
| Jun-14 2025 | $0.017495 | $0.017338 | $0.01769 | $0.017677 | $103,129 | $580,268,201 |
| Jun-13 2025 | $0.017601 | $0.017361 | $0.018237 | $0.018237 | $299,855 | $583,784,218 |
| Jun-12 2025 | $0.018558 | $0.018463 | $0.018962 | $0.018962 | $173,904 | $615,528,611 |
| Jun-11 2025 | $0.018919 | $0.018919 | $0.019507 | $0.019485 | $151,076 | - |
| Jun-10 2025 | $0.01948 | $0.019283 | $0.019672 | $0.019368 | $248,830 | - |
| Jun-09 2025 | $0.019272 | $0.018783 | $0.019272 | $0.018795 | $179,146 | - |
| Jun-08 2025 | $0.018782 | $0.018706 | $0.018865 | $0.018757 | $107,812 | - |