Cap Mercado $2.73T
-0.85%
Volume 24h $220.39B
-31.1%
BTC % 54.22%
0.12%
ETH % 10.29%
-0.68%
Moedas
34.344
+3
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Loaded Lions (LION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00333781 | $0.00320265 | $0.00338878 | $0.00338122 | $930,155 | $102,955,709 |
| Mar-15 2026 | $0.0033786 | $0.00332831 | $0.00349034 | $0.00332831 | $6,833,831 | $104,213,897 |
| Mar-14 2026 | $0.00331009 | $0.00325459 | $0.00342384 | $0.00337476 | $13,671,366 | $102,100,657 |
| Mar-13 2026 | $0.00336698 | $0.00327587 | $0.00339297 | $0.00334342 | $9,608,061 | $103,855,385 |
| Mar-12 2026 | $0.00337578 | $0.00335911 | $0.00349588 | $0.00348769 | $7,671,794 | $104,126,715 |
| Mar-11 2026 | $0.00348845 | $0.00348546 | $0.00360196 | $0.00358643 | $786,855 | $107,602,192 |
| Mar-10 2026 | $0.00356855 | $0.0035182 | $0.00359468 | $0.003519 | $885,630 | $110,072,803 |
| Mar-09 2026 | $0.00351035 | $0.00346205 | $0.00355635 | $0.00346205 | $823,109 | $108,277,604 |
| Mar-08 2026 | $0.00347136 | $0.00346001 | $0.00358845 | $0.0035626 | $680,999 | $107,075,108 |
| Mar-07 2026 | $0.00356263 | $0.00356176 | $0.00367847 | $0.00366057 | $727,065 | $109,890,299 |
| Mar-06 2026 | $0.00364469 | $0.00364357 | $0.00381187 | $0.0038023 | $663,631 | $112,421,367 |
| Mar-05 2026 | $0.00380101 | $0.00380101 | $0.00392995 | $0.00392995 | $844,606 | $117,243,022 |
| Mar-04 2026 | $0.00391322 | $0.00377606 | $0.00400037 | $0.00382203 | $818,616 | $120,704,390 |
| Mar-03 2026 | $0.00383369 | $0.00382573 | $0.00397606 | $0.00397606 | $825,846 | $118,251,193 |
| Mar-02 2026 | $0.00397542 | $0.00384387 | $0.00403052 | $0.00390965 | $834,478 | $122,622,906 |