Cap Mercado $4.49T
1.5%
Volume 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Moedas
33.319
+12
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Loaded Lions (LION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.016584 | $0.016164 | $0.017272 | $0.016386 | $2,122,463 | $511,560,054 |
| Oct-01 2025 | $0.016261 | $0.015616 | $0.016261 | $0.015992 | $1,291,209 | $501,604,728 |
| Sep-30 2025 | $0.015768 | $0.015241 | $0.015915 | $0.015429 | $1,661,036 | $486,374,040 |
| Sep-29 2025 | $0.015466 | $0.015302 | $0.01595 | $0.01595 | $1,171,076 | $477,058,027 |
| Sep-28 2025 | $0.015948 | $0.015238 | $0.015948 | $0.015458 | $1,080,960 | $491,947,325 |
| Sep-27 2025 | $0.015632 | $0.015462 | $0.015957 | $0.015619 | $6,907,322 | $482,202,659 |
| Sep-26 2025 | $0.015639 | $0.015023 | $0.015722 | $0.015026 | $1,549,753 | $482,396,960 |
| Sep-25 2025 | $0.015041 | $0.014667 | $0.016228 | $0.016228 | $1,372,417 | $463,964,948 |
| Sep-24 2025 | $0.016212 | $0.016121 | $0.016572 | $0.016413 | $1,328,046 | $500,067,826 |
| Sep-23 2025 | $0.016558 | $0.016341 | $0.016876 | $0.016694 | $1,012,489 | $510,755,375 |
| Sep-22 2025 | $0.016658 | $0.016209 | $0.017614 | $0.017614 | $1,639,458 | $513,840,491 |
| Sep-21 2025 | $0.017534 | $0.017534 | $0.018405 | $0.018367 | $8,229,300 | $540,853,231 |
| Sep-20 2025 | $0.0184 | $0.018381 | $0.018599 | $0.018583 | $1,681,085 | $567,554,530 |
| Sep-19 2025 | $0.018625 | $0.018496 | $0.018973 | $0.018973 | $1,649,546 | $574,508,969 |
| Sep-18 2025 | $0.018917 | $0.01835 | $0.019465 | $0.018435 | $4,266,849 | $583,521,914 |