Cap Mercado $3.49T
-1.18%
Volume 24h $334.15B
25.86%
BTC % 58.39%
-0.22%
ETH % 8.5%
-1.29%
Moedas
31.817
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de lmeow (LMEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.014445 | $0.013175 | $0.017981 | $0.015315 | $617,287 | - |
| May-11 2025 | $0.01531 | $0.014329 | $0.018711 | $0.018711 | $670,079 | - |
| May-10 2025 | $0.018428 | $0.011216 | $0.019966 | $0.012473 | $880,949 | - |
| May-09 2025 | $0.012349 | $0.01107 | $0.012598 | $0.01107 | $311,691 | - |
| May-08 2025 | $0.011022 | $0.00628881 | $0.011819 | $0.00639233 | $573,185 | - |
| May-07 2025 | $0.00639107 | $0.00633305 | $0.00698077 | $0.00667935 | $91,547 | - |
| May-06 2025 | $0.00667999 | $0.00640454 | $0.00680036 | $0.00680036 | $81,586 | - |
| May-05 2025 | $0.0067505 | $0.00661187 | $0.00694044 | $0.00694044 | $72,052 | - |
| May-04 2025 | $0.00694126 | $0.00694126 | $0.00727196 | $0.00706119 | $73,745 | - |
| May-03 2025 | $0.0071018 | $0.00700253 | $0.00710221 | $0.00700344 | $76,222 | - |
| May-02 2025 | $0.00700275 | $0.00700275 | $0.00746577 | $0.00742739 | $86,702 | - |
| May-01 2025 | $0.00743299 | $0.00654653 | $0.00767629 | $0.00657673 | $73,535 | - |
| Apr-30 2025 | $0.00655322 | $0.00616319 | $0.00655967 | $0.00623506 | $153,224 | - |
| Apr-29 2025 | $0.0061377 | $0.0061377 | $0.00746408 | $0.00687322 | $160,781 | - |
| Apr-28 2025 | $0.00681807 | $0.00670346 | $0.00700298 | $0.00699599 | $79,481 | - |