Cap Mercado $4.11T -1.42%
Volume 24h $325.96B 21.33%
BTC % 55.19% 0.25%
ETH % 12% -1%
Moedas 33.537 +20
Trocas 885
Última atualização 3 Minutos atrás
lmeow LMEOW

Preços históricos de lmeow (LMEOW), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.00572176 $0.00561862 $0.00574139 $0.00565173 $71,907 -
Oct-26 2025 $0.00556751 $0.00514935 $0.00556772 $0.00514935 $70,659 -
Oct-25 2025 $0.00514924 $0.00510676 $0.00528696 $0.00528696 $71,755 -
Oct-24 2025 $0.00530497 $0.00455138 $0.00530497 $0.00455266 $71,269 -
Oct-23 2025 $0.00453403 $0.00449386 $0.00468303 $0.00456378 $71,080 -
Oct-22 2025 $0.00456379 $0.00455118 $0.00494862 $0.0049472 $104,220 -
Oct-21 2025 $0.00494718 $0.00494718 $0.00548281 $0.00548281 $101,665 -
Oct-20 2025 $0.00548299 $0.0054652 $0.00558505 $0.00548359 $82,626 -
Oct-19 2025 $0.00554325 $0.005352 $0.0056034 $0.00537286 $79,540 -
Oct-18 2025 $0.00537329 $0.00500429 $0.00538355 $0.00500429 $69,287 -
Oct-17 2025 $0.00501297 $0.00474551 $0.00508259 $0.00494471 $89,542 -
Oct-16 2025 $0.0049339 $0.00481186 $0.00538181 $0.00531409 $123,639 -
Oct-15 2025 $0.00531268 $0.00531268 $0.00579685 $0.00579685 $71,620 -
Oct-14 2025 $0.00564109 $0.00469747 $0.00564243 $0.00524598 $165,811 -
Oct-13 2025 $0.00524617 $0.00491704 $0.00578976 $0.00518244 $171,778 -

Análise histórica e de mercado do preço de lmeow (LMEOW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 587 dias, a partir do dia 20-03-2024.