Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de lmeow (LMEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.01024 | $0.00964112 | $0.0107 | $0.0097735 | $74,732 | - |
| Sep-08 2025 | $0.00980588 | $0.0092042 | $0.0098194 | $0.00924375 | $152,476 | - |
| Sep-07 2025 | $0.00914328 | $0.00912203 | $0.00940469 | $0.00939525 | $74,152 | - |
| Sep-06 2025 | $0.00939653 | $0.00938516 | $0.009772 | $0.00966197 | $74,279 | - |
| Sep-05 2025 | $0.0093356 | $0.0093356 | $0.010678 | $0.01014 | $176,086 | - |
| Sep-04 2025 | $0.010142 | $0.010013 | $0.010548 | $0.010525 | $73,508 | - |
| Sep-03 2025 | $0.010612 | $0.010082 | $0.011258 | $0.010085 | $143,058 | - |
| Sep-02 2025 | $0.010082 | $0.00952913 | $0.010125 | $0.00988233 | $169,992 | - |
| Sep-01 2025 | $0.00973048 | $0.00973048 | $0.010406 | $0.010101 | $74,533 | - |
| Aug-31 2025 | $0.010468 | $0.010468 | $0.011224 | $0.010606 | $162,887 | - |
| Aug-30 2025 | $0.01064 | $0.010372 | $0.010878 | $0.010805 | $125,580 | - |
| Aug-29 2025 | $0.010806 | $0.010735 | $0.011737 | $0.011554 | $62,685 | - |
| Aug-28 2025 | $0.011559 | $0.011545 | $0.012592 | $0.012238 | $138,516 | - |
| Aug-27 2025 | $0.012237 | $0.012237 | $0.013101 | $0.012791 | $68,486 | - |
| Aug-26 2025 | $0.012833 | $0.010997 | $0.013637 | $0.010997 | $67,659 | - |