Cap Mercado $3.36T
2.8%
Volume 24h $247.69B
39.24%
BTC % 54.76%
0.34%
ETH % 11.34%
1.05%
Moedas
33.771
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de lmeow (LMEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00309503 | $0.00306908 | $0.00316621 | $0.00315025 | $72,303 | - |
| Dec-06 2025 | $0.00305089 | $0.00272098 | $0.00305089 | $0.0027215 | $104,005 | - |
| Dec-05 2025 | $0.00272141 | $0.00272141 | $0.00289305 | $0.00289285 | $77,419 | - |
| Dec-04 2025 | $0.00289299 | $0.00289299 | $0.00311114 | $0.00305436 | $84,790 | - |
| Dec-03 2025 | $0.00305413 | $0.00291694 | $0.00311002 | $0.00297913 | $90,344 | - |
| Dec-02 2025 | $0.00297992 | $0.00254656 | $0.00313561 | $0.00256765 | $131,242 | - |
| Dec-01 2025 | $0.00258827 | $0.00258165 | $0.00315994 | $0.00315994 | $95,513 | - |
| Nov-30 2025 | $0.00315795 | $0.0031567 | $0.00317843 | $0.00317804 | $74,439 | - |
| Nov-29 2025 | $0.00319836 | $0.00319821 | $0.00328624 | $0.00328546 | $74,302 | - |
| Nov-28 2025 | $0.00328564 | $0.00327952 | $0.00352463 | $0.0034427 | $72,898 | - |
| Nov-27 2025 | $0.00346852 | $0.00339142 | $0.00348183 | $0.0034693 | $72,721 | - |
| Nov-26 2025 | $0.00346913 | $0.00314868 | $0.00346949 | $0.00316851 | $63,862 | - |
| Nov-25 2025 | $0.00316834 | $0.00304202 | $0.00319001 | $0.00315146 | $72,730 | - |
| Nov-24 2025 | $0.00316421 | $0.0027059 | $0.0031722 | $0.00306022 | $128,183 | - |
| Nov-23 2025 | $0.00307801 | $0.00305378 | $0.00316314 | $0.00311078 | $85,316 | - |