Cap Mercado $2.47T
-2.73%
Volume 24h $206.77B
-28.68%
BTC % 53.64%
-0.22%
ETH % 9.61%
-2.18%
Moedas
34.282
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de lmeow (LMEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00140064 | $0.00139014 | $0.00143042 | $0.00143042 | $73,656 | - |
| Feb-25 2026 | $0.00143031 | $0.00124015 | $0.00143031 | $0.00124038 | $77,137 | - |
| Feb-24 2026 | $0.00124051 | $0.00122988 | $0.00127946 | $0.00127946 | $75,751 | - |
| Feb-23 2026 | $0.00127947 | $0.00127017 | $0.00144934 | $0.00144934 | $81,244 | - |
| Feb-22 2026 | $0.00144948 | $0.00144933 | $0.00147946 | $0.00146014 | $73,891 | - |
| Feb-21 2026 | $0.00146118 | $0.00134973 | $0.00146118 | $0.00134975 | $85,966 | - |
| Feb-20 2026 | $0.0013499 | $0.00126943 | $0.00134997 | $0.00127958 | $73,830 | - |
| Feb-19 2026 | $0.00127959 | $0.00125985 | $0.00128993 | $0.00127062 | $73,477 | - |
| Feb-18 2026 | $0.00127066 | $0.00127066 | $0.00138041 | $0.00131966 | $73,557 | - |
| Feb-17 2026 | $0.00132996 | $0.00131935 | $0.00138677 | $0.00133939 | $80,918 | - |
| Feb-16 2026 | $0.00133947 | $0.00132628 | $0.00163444 | $0.00159417 | $74,271 | - |
| Feb-15 2026 | $0.00158112 | $0.00118128 | $0.00168186 | $0.00120962 | $167,386 | - |
| Feb-14 2026 | $0.00121098 | $0.00105961 | $0.00121098 | $0.00105961 | $89,384 | - |
| Feb-13 2026 | $0.00106959 | $0.00101947 | $0.00108938 | $0.00101968 | $75,648 | - |
| Feb-12 2026 | $0.00101987 | $0.00101987 | $0.0010698 | $0.00104994 | $78,642 | - |