Cap Mercado $3.32T
-2.7%
Volume 24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
Moedas
32.211
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de lmeow (LMEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00843387 | $0.00843387 | $0.00946393 | $0.00918718 | $123,079 | - |
| Jun-20 2025 | $0.00921805 | $0.0091592 | $0.010094 | $0.00987254 | $142,690 | - |
| Jun-19 2025 | $0.00981529 | $0.00974634 | $0.010321 | $0.01012 | $72,521 | - |
| Jun-18 2025 | $0.010187 | $0.00958564 | $0.010434 | $0.010431 | $234,532 | - |
| Jun-17 2025 | $0.010431 | $0.010046 | $0.012449 | $0.012449 | $221,230 | - |
| Jun-16 2025 | $0.013157 | $0.011671 | $0.013505 | $0.011671 | $184,625 | - |
| Jun-15 2025 | $0.011577 | $0.010588 | $0.012565 | $0.010588 | $207,503 | - |
| Jun-14 2025 | $0.010597 | $0.010209 | $0.011302 | $0.010209 | $219,150 | - |
| Jun-13 2025 | $0.010205 | $0.00897731 | $0.010205 | $0.00980079 | $233,181 | - |
| Jun-12 2025 | $0.00997849 | $0.00997849 | $0.01176 | $0.01136 | $221,080 | - |
| Jun-11 2025 | $0.01133 | $0.011089 | $0.013871 | $0.011762 | $331,418 | - |
| Jun-10 2025 | $0.012217 | $0.010371 | $0.012217 | $0.011247 | $266,837 | - |
| Jun-09 2025 | $0.010784 | $0.00920574 | $0.010784 | $0.00997757 | $186,309 | - |
| Jun-08 2025 | $0.01017 | $0.00975282 | $0.010359 | $0.00997958 | $75,227 | - |
| Jun-07 2025 | $0.00910572 | $0.00875992 | $0.00910572 | $0.00877358 | $159,244 | - |