Cap Mercado $3.99T
2.57%
Volume 24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Moedas
32.442
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de lmeow (LMEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.018092 | $0.014433 | $0.018092 | $0.015042 | $302,073 | - |
| Jul-14 2025 | $0.015247 | $0.015247 | $0.016756 | $0.015863 | $288,378 | - |
| Jul-13 2025 | $0.015039 | $0.015039 | $0.017713 | $0.016418 | $294,214 | - |
| Jul-12 2025 | $0.016384 | $0.016384 | $0.01794 | $0.017179 | $80,151 | - |
| Jul-11 2025 | $0.017374 | $0.017276 | $0.020353 | $0.017325 | $419,806 | - |
| Jul-10 2025 | $0.017137 | $0.017137 | $0.020489 | $0.018985 | $447,190 | - |
| Jul-09 2025 | $0.019177 | $0.016611 | $0.019273 | $0.018714 | $316,552 | - |
| Jul-08 2025 | $0.018708 | $0.015046 | $0.019571 | $0.015046 | $463,035 | - |
| Jul-07 2025 | $0.015046 | $0.014904 | $0.017815 | $0.015938 | $352,060 | - |
| Jul-06 2025 | $0.016095 | $0.014347 | $0.016525 | $0.014554 | $206,967 | - |
| Jul-05 2025 | $0.014428 | $0.014428 | $0.017171 | $0.016751 | $200,479 | - |
| Jul-04 2025 | $0.016783 | $0.015086 | $0.017541 | $0.017541 | $294,050 | - |
| Jul-03 2025 | $0.017602 | $0.015196 | $0.018034 | $0.015196 | $421,359 | - |
| Jul-02 2025 | $0.016053 | $0.011765 | $0.016053 | $0.011765 | $434,388 | - |
| Jul-01 2025 | $0.011642 | $0.01061 | $0.012634 | $0.011117 | $330,177 | - |