Cap Mercado $4.11T
-1.42%
Volume 24h $325.96B
21.33%
BTC % 55.19%
0.25%
ETH % 12%
-1%
Moedas
33.537
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de lmeow (LMEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00572176 | $0.00561862 | $0.00574139 | $0.00565173 | $71,907 | - |
| Oct-26 2025 | $0.00556751 | $0.00514935 | $0.00556772 | $0.00514935 | $70,659 | - |
| Oct-25 2025 | $0.00514924 | $0.00510676 | $0.00528696 | $0.00528696 | $71,755 | - |
| Oct-24 2025 | $0.00530497 | $0.00455138 | $0.00530497 | $0.00455266 | $71,269 | - |
| Oct-23 2025 | $0.00453403 | $0.00449386 | $0.00468303 | $0.00456378 | $71,080 | - |
| Oct-22 2025 | $0.00456379 | $0.00455118 | $0.00494862 | $0.0049472 | $104,220 | - |
| Oct-21 2025 | $0.00494718 | $0.00494718 | $0.00548281 | $0.00548281 | $101,665 | - |
| Oct-20 2025 | $0.00548299 | $0.0054652 | $0.00558505 | $0.00548359 | $82,626 | - |
| Oct-19 2025 | $0.00554325 | $0.005352 | $0.0056034 | $0.00537286 | $79,540 | - |
| Oct-18 2025 | $0.00537329 | $0.00500429 | $0.00538355 | $0.00500429 | $69,287 | - |
| Oct-17 2025 | $0.00501297 | $0.00474551 | $0.00508259 | $0.00494471 | $89,542 | - |
| Oct-16 2025 | $0.0049339 | $0.00481186 | $0.00538181 | $0.00531409 | $123,639 | - |
| Oct-15 2025 | $0.00531268 | $0.00531268 | $0.00579685 | $0.00579685 | $71,620 | - |
| Oct-14 2025 | $0.00564109 | $0.00469747 | $0.00564243 | $0.00524598 | $165,811 | - |
| Oct-13 2025 | $0.00524617 | $0.00491704 | $0.00578976 | $0.00518244 | $171,778 | - |