Cap Mercado $2.48T
0.47%
Volume 24h $107.92B
14.96%
BTC % 50.14%
0.04%
ETH % 16.74%
0.17%
Moedas
27.904
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de lmeow (LMEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.00770303 | $0.00770303 | $0.00900625 | $0.00899904 | $136,590 | - |
| Jun-30 2024 | $0.00888472 | $0.00706331 | $0.00888472 | $0.00712554 | $94,001 | - |
| Jun-29 2024 | $0.00714506 | $0.00714506 | $0.00782799 | $0.00743402 | $68,892 | - |
| Jun-28 2024 | $0.00743101 | $0.00743101 | $0.00827492 | $0.00814032 | $92,116 | - |
| Jun-27 2024 | $0.00893187 | $0.00691686 | $0.010064 | $0.00712567 | $308,450 | - |
| Jun-26 2024 | $0.00704276 | $0.00704276 | $0.00950394 | $0.00750116 | $404,416 | - |
| Jun-25 2024 | $0.00842698 | $0.00548802 | $0.00941605 | $0.00548802 | $721,904 | - |
| Jun-24 2024 | $0.005117 | $0.00347943 | $0.005117 | $0.00454825 | $381,678 | - |
| Jun-23 2024 | $0.00501943 | $0.00501943 | $0.00537644 | $0.0052925 | $17,760 | - |
| Jun-22 2024 | $0.0052925 | $0.00523886 | $0.00544928 | $0.0052504 | $34,084 | - |
| Jun-21 2024 | $0.0052504 | $0.00495317 | $0.00533095 | $0.00533094 | $41,851 | - |
| Jun-20 2024 | $0.0053343 | $0.00516131 | $0.00603279 | $0.00603279 | $103,682 | - |
| Jun-19 2024 | $0.00615774 | $0.00592209 | $0.00690921 | $0.00659149 | $102,090 | - |
| Jun-18 2024 | $0.0065837 | $0.00608289 | $0.0078433 | $0.0078433 | $436,631 | - |
| Jun-17 2024 | $0.00788946 | $0.00782018 | $0.00830344 | $0.00788075 | $66,225 | - |