Cap Mercado $3.18T
0.23%
Volume 24h $105.36B
8.3%
BTC % 54.95%
-0.21%
ETH % 11.13%
0%
Moedas
33.868
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de lmeow (LMEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00253899 | $0.00228824 | $0.00254651 | $0.00229013 | $71,708 | - |
| Dec-26 2025 | $0.00229044 | $0.0022287 | $0.00233871 | $0.00222892 | $82,448 | - |
| Dec-25 2025 | $0.00227863 | $0.00227863 | $0.0022987 | $0.00228834 | $72,840 | - |
| Dec-24 2025 | $0.00228906 | $0.00226872 | $0.00231878 | $0.00231827 | $72,221 | - |
| Dec-23 2025 | $0.00231839 | $0.00226069 | $0.00235043 | $0.00235043 | $72,357 | - |
| Dec-22 2025 | $0.00235029 | $0.00233093 | $0.00263888 | $0.00238952 | $105,388 | - |
| Dec-21 2025 | $0.00238963 | $0.00237907 | $0.00241089 | $0.00239855 | $72,656 | - |
| Dec-20 2025 | $0.00239859 | $0.00235228 | $0.00247879 | $0.00244157 | $85,997 | - |
| Dec-19 2025 | $0.00244096 | $0.00240124 | $0.00262843 | $0.00240124 | $72,700 | - |
| Dec-18 2025 | $0.00240116 | $0.00240116 | $0.00264193 | $0.00255486 | $73,599 | - |
| Dec-17 2025 | $0.00255518 | $0.00255486 | $0.00271013 | $0.00271013 | $72,867 | - |
| Dec-16 2025 | $0.00269014 | $0.00267808 | $0.00271185 | $0.00271129 | $72,933 | - |
| Dec-15 2025 | $0.00268563 | $0.00265724 | $0.00330017 | $0.00313091 | $107,658 | - |
| Dec-14 2025 | $0.00312007 | $0.00311085 | $0.00315038 | $0.00315037 | $72,983 | - |
| Dec-13 2025 | $0.00318045 | $0.00312048 | $0.00320026 | $0.00312048 | $72,659 | - |