Cap Mercado $2.60T
-0.9%
Volume 24h $186.41B
-22.26%
BTC % 54.59%
0.49%
ETH % 10.11%
-1.48%
Moedas
34.474
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de lmeow (LMEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0013174 | $0.00128353 | $0.00134497 | $0.00133622 | $73,951 | - |
| Apr-07 2026 | $0.00133048 | $0.00119595 | $0.00133048 | $0.00120491 | $86,611 | - |
| Apr-06 2026 | $0.00121648 | $0.00113451 | $0.00128484 | $0.00113457 | $86,722 | - |
| Apr-05 2026 | $0.00113454 | $0.00112264 | $0.00115083 | $0.00115082 | $75,043 | - |
| Apr-04 2026 | $0.00115086 | $0.00114559 | $0.00115086 | $0.00114569 | $69,947 | - |
| Apr-03 2026 | $0.00114579 | $0.00110626 | $0.00115851 | $0.00115205 | $74,485 | - |
| Apr-02 2026 | $0.00115215 | $0.00109936 | $0.00126499 | $0.00126499 | $74,078 | - |
| Apr-01 2026 | $0.00126496 | $0.00112895 | $0.00126652 | $0.00117058 | $74,282 | - |
| Mar-31 2026 | $0.00117058 | $0.00107821 | $0.00117058 | $0.00107821 | $92,493 | - |
| Mar-30 2026 | $0.00107805 | $0.00103498 | $0.00110738 | $0.0010353 | $74,692 | - |
| Mar-29 2026 | $0.00103516 | $0.00103516 | $0.00108125 | $0.00108109 | $75,309 | - |
| Mar-28 2026 | $0.00108113 | $0.00106057 | $0.00108436 | $0.00106057 | $74,564 | - |
| Mar-27 2026 | $0.00106059 | $0.00106036 | $0.0011414 | $0.00113061 | $73,597 | - |
| Mar-26 2026 | $0.0011303 | $0.00112826 | $0.00118258 | $0.00118258 | $74,940 | - |
| Mar-25 2026 | $0.00118253 | $0.00115042 | $0.00118253 | $0.00115042 | $75,938 | - |