Cap Mercado $3.46T
-0.32%
Volume 24h $119.27B
-62.51%
BTC % 54.85%
-0.21%
ETH % 11.52%
0.52%
Moedas
34.057
+1
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de lmeow (LMEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00319843 | $0.00318841 | $0.00322047 | $0.00321934 | $73,861 | - |
| Jan-15 2026 | $0.00321909 | $0.00321744 | $0.00347877 | $0.00347877 | $91,530 | - |
| Jan-14 2026 | $0.00345043 | $0.00335895 | $0.00345043 | $0.00335954 | $80,674 | - |
| Jan-13 2026 | $0.0033602 | $0.00311616 | $0.0033602 | $0.00311638 | $82,733 | - |
| Jan-12 2026 | $0.00311649 | $0.00311593 | $0.00339362 | $0.00315987 | $73,005 | - |
| Jan-11 2026 | $0.00314223 | $0.00240953 | $0.00328905 | $0.00243634 | $222,677 | - |
| Jan-10 2026 | $0.00240699 | $0.00237828 | $0.00250877 | $0.00250877 | $83,535 | - |
| Jan-09 2026 | $0.00250922 | $0.00242774 | $0.00258396 | $0.00242879 | $72,262 | - |
| Jan-08 2026 | $0.00249047 | $0.00249019 | $0.00268735 | $0.00268718 | $72,162 | - |
| Jan-07 2026 | $0.0026876 | $0.002687 | $0.0029191 | $0.0029191 | $72,467 | - |
| Jan-06 2026 | $0.00291957 | $0.00286586 | $0.0029837 | $0.00292477 | $87,510 | - |
| Jan-05 2026 | $0.00292514 | $0.00266688 | $0.00301955 | $0.00287963 | $124,505 | - |
| Jan-04 2026 | $0.00282612 | $0.00254072 | $0.00282612 | $0.00268072 | $141,254 | - |
| Jan-03 2026 | $0.00266057 | $0.00257832 | $0.00273481 | $0.00273481 | $89,121 | - |
| Jan-02 2026 | $0.00273476 | $0.00229971 | $0.00275033 | $0.00229971 | $72,291 | - |