Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de lmeow (LMEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00677312 | $0.00676039 | $0.00696432 | $0.00696432 | $71,975 | - |
| Oct-03 2025 | $0.00697328 | $0.00682457 | $0.00697387 | $0.00684535 | $71,660 | - |
| Oct-02 2025 | $0.00686669 | $0.00644571 | $0.00702001 | $0.00645555 | $71,805 | - |
| Oct-01 2025 | $0.00640643 | $0.00562435 | $0.00644356 | $0.00583204 | $142,249 | - |
| Sep-30 2025 | $0.00583216 | $0.0057038 | $0.005886 | $0.0058858 | $71,875 | - |
| Sep-29 2025 | $0.00589699 | $0.00580349 | $0.00609566 | $0.00580349 | $71,819 | - |
| Sep-28 2025 | $0.00591572 | $0.00568204 | $0.00603283 | $0.00600588 | $104,357 | - |
| Sep-27 2025 | $0.00600436 | $0.00593521 | $0.00631114 | $0.00630932 | $102,929 | - |
| Sep-26 2025 | $0.00630931 | $0.00562253 | $0.00649789 | $0.00649789 | $152,139 | - |
| Sep-25 2025 | $0.00649785 | $0.0060827 | $0.00651624 | $0.00651624 | $160,747 | - |
| Sep-24 2025 | $0.00657992 | $0.00633696 | $0.00756354 | $0.00756354 | $286,937 | - |
| Sep-23 2025 | $0.00772143 | $0.00671923 | $0.00780459 | $0.00780459 | $72,334 | - |
| Sep-22 2025 | $0.00777816 | $0.00747179 | $0.00887337 | $0.00887337 | $205,027 | - |
| Sep-21 2025 | $0.00880692 | $0.00880692 | $0.00999384 | $0.00963392 | $150,558 | - |
| Sep-20 2025 | $0.00948209 | $0.00873834 | $0.00948238 | $0.00905645 | $73,931 | - |