Cap Mercado $2.54T
3.31%
Volume 24h $404.42B
-52.28%
BTC % 54.02%
-0.24%
ETH % 9.62%
-0.2%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de lmeow (LMEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00128105 | $0.00097026 | $0.00128153 | $0.00097026 | $98,274 | - |
| Feb-05 2026 | $0.00098976 | $0.00098976 | $0.00110814 | $0.00110814 | $73,747 | - |
| Feb-04 2026 | $0.00110892 | $0.00110846 | $0.00119959 | $0.00114191 | $73,842 | - |
| Feb-03 2026 | $0.00119919 | $0.00119919 | $0.00144009 | $0.00144 | $73,046 | - |
| Feb-02 2026 | $0.00144023 | $0.00133905 | $0.00144916 | $0.00141954 | $82,040 | - |
| Feb-01 2026 | $0.00142869 | $0.00142869 | $0.00159146 | $0.00147168 | $73,491 | - |
| Jan-31 2026 | $0.00145838 | $0.00141811 | $0.00160787 | $0.00159822 | $90,883 | - |
| Jan-30 2026 | $0.00159817 | $0.00159809 | $0.00174962 | $0.00174962 | $73,835 | - |
| Jan-29 2026 | $0.00174967 | $0.00167872 | $0.00195238 | $0.00195192 | $74,065 | - |
| Jan-28 2026 | $0.00199821 | $0.00194129 | $0.00234578 | $0.0022609 | $134,159 | - |
| Jan-27 2026 | $0.00226098 | $0.00219811 | $0.00251694 | $0.00251646 | $73,222 | - |
| Jan-26 2026 | $0.00251675 | $0.00245658 | $0.00255847 | $0.00245658 | $74,281 | - |
| Jan-25 2026 | $0.0024575 | $0.00245669 | $0.00264616 | $0.00264611 | $73,906 | - |
| Jan-24 2026 | $0.00264581 | $0.00264581 | $0.00266916 | $0.00266647 | $76,153 | - |
| Jan-23 2026 | $0.00266666 | $0.00257995 | $0.00278812 | $0.0025803 | $73,468 | - |