Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de lmeow (LMEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.012159 | $0.010152 | $0.01232 | $0.010288 | $321,355 | - |
| Aug-19 2025 | $0.010454 | $0.010454 | $0.012271 | $0.011964 | $325,938 | - |
| Aug-18 2025 | $0.012522 | $0.011765 | $0.014326 | $0.014326 | $240,879 | - |
| Aug-17 2025 | $0.014442 | $0.012557 | $0.014442 | $0.012609 | $161,028 | - |
| Aug-16 2025 | $0.01266 | $0.012611 | $0.013184 | $0.012997 | $74,196 | - |
| Aug-15 2025 | $0.013164 | $0.012497 | $0.01432 | $0.014294 | $224,995 | - |
| Aug-14 2025 | $0.014106 | $0.014064 | $0.016239 | $0.016239 | $206,117 | - |
| Aug-13 2025 | $0.016503 | $0.015794 | $0.016827 | $0.015801 | $159,970 | - |
| Aug-12 2025 | $0.01572 | $0.014279 | $0.016929 | $0.014279 | $345,227 | - |
| Aug-11 2025 | $0.014234 | $0.014234 | $0.014971 | $0.014465 | $139,861 | - |
| Aug-10 2025 | $0.014292 | $0.013966 | $0.015118 | $0.014978 | $68,860 | - |
| Aug-09 2025 | $0.015116 | $0.014023 | $0.015436 | $0.014287 | $240,338 | - |
| Aug-08 2025 | $0.014288 | $0.012692 | $0.014705 | $0.013067 | $245,467 | - |
| Aug-07 2025 | $0.013215 | $0.011394 | $0.013215 | $0.011418 | $248,797 | - |
| Aug-06 2025 | $0.011404 | $0.010538 | $0.011982 | $0.010572 | $219,280 | - |