Cap Mercado $2.26T
-1.2%
Volume 24h $117.70B
-5.64%
BTC % 52.32%
-0.53%
ETH % 13.88%
-0.28%
Moedas
28.538
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de lmeow (LMEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00726352 | $0.00698021 | $0.00816467 | $0.00783078 | $83,410 | - |
| Aug-19 2024 | $0.00790454 | $0.00717784 | $0.00913377 | $0.00913377 | $193,825 | - |
| Aug-18 2024 | $0.00925542 | $0.00874566 | $0.00998594 | $0.0087808 | $77,124 | - |
| Aug-17 2024 | $0.00878079 | $0.00794403 | $0.00900516 | $0.00798355 | $152,489 | - |
| Aug-16 2024 | $0.00863815 | $0.00713732 | $0.0092389 | $0.00744663 | $314,940 | - |
| Aug-15 2024 | $0.00720908 | $0.00657774 | $0.00796372 | $0.00704508 | $130,030 | - |
| Aug-14 2024 | $0.0071102 | $0.00666675 | $0.00716578 | $0.00692145 | $82,268 | - |
| Aug-13 2024 | $0.00692144 | $0.00668643 | $0.00787456 | $0.0078565 | $161,076 | - |
| Aug-12 2024 | $0.00576613 | $0.00549335 | $0.00643251 | $0.00585222 | $90,973 | - |
| Aug-11 2024 | $0.0057243 | $0.00570077 | $0.00679066 | $0.00657958 | $77,402 | - |
| Aug-10 2024 | $0.00649097 | $0.00607955 | $0.00720615 | $0.00720615 | $129,906 | - |
| Aug-09 2024 | $0.00772037 | $0.00707247 | $0.00772037 | $0.00725987 | $77,765 | - |
| Aug-08 2024 | $0.00803974 | $0.00612575 | $0.00803974 | $0.00670673 | $193,137 | - |
| Aug-07 2024 | $0.00656637 | $0.0064701 | $0.00896208 | $0.00671066 | $415,032 | - |
| Aug-06 2024 | $0.00672095 | $0.00555556 | $0.0075261 | $0.00587119 | $247,827 | - |