Cap Mercado $2.28T
5.43%
Volume 24h $188.06B
-2.69%
BTC % 52.62%
0.22%
ETH % 14.02%
3.21%
Moedas
28.423
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de lmeow (LMEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00803974 | $0.00612575 | $0.00803974 | $0.00670673 | $193,137 | - |
| Aug-07 2024 | $0.00656637 | $0.0064701 | $0.00896208 | $0.00671066 | $415,032 | - |
| Aug-06 2024 | $0.00672095 | $0.00555556 | $0.0075261 | $0.00587119 | $247,827 | - |
| Aug-05 2024 | $0.00589421 | $0.00448289 | $0.00684494 | $0.00684494 | $313,395 | - |
| Aug-04 2024 | $0.00696353 | $0.0060028 | $0.00719161 | $0.00635653 | $200,589 | - |
| Aug-03 2024 | $0.00628597 | $0.00594267 | $0.00718767 | $0.00718767 | $112,771 | - |
| Aug-02 2024 | $0.00698206 | $0.00698206 | $0.00903862 | $0.00897773 | $114,057 | - |
| Aug-01 2024 | $0.00900993 | $0.00805255 | $0.00973091 | $0.00955401 | $147,301 | - |
| Jul-31 2024 | $0.00957559 | $0.00939826 | $0.010551 | $0.00944149 | $84,483 | - |
| Jul-30 2024 | $0.00954844 | $0.00944219 | $0.011726 | $0.011726 | $240,239 | - |
| Jul-29 2024 | $0.011759 | $0.010466 | $0.012848 | $0.011422 | $230,505 | - |
| Jul-28 2024 | $0.011897 | $0.011023 | $0.012395 | $0.012379 | $100,956 | - |
| Jul-27 2024 | $0.012105 | $0.011624 | $0.013479 | $0.013479 | $114,417 | - |
| Jul-26 2024 | $0.01347 | $0.012639 | $0.015343 | $0.012639 | $362,565 | - |
| Jul-25 2024 | $0.012031 | $0.010219 | $0.012892 | $0.011807 | $266,593 | - |