Cap Mercado $2.43T
-1.15%
Volume 24h $125.39B
22.66%
BTC % 52.27%
-0.99%
ETH % 13.07%
0%
Moedas
28.930
+17
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de lmeow (LMEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.016372 | $0.012955 | $0.017803 | $0.012955 | $802,619 | - |
| Sep-28 2024 | $0.013012 | $0.00985657 | $0.013539 | $0.010744 | $314,593 | - |
| Sep-27 2024 | $0.010791 | $0.010085 | $0.010944 | $0.010229 | $67,114 | - |
| Sep-26 2024 | $0.010229 | $0.00897582 | $0.010946 | $0.00897582 | $117,947 | - |
| Sep-25 2024 | $0.00951312 | $0.00925929 | $0.011244 | $0.011163 | $152,827 | - |
| Sep-24 2024 | $0.010627 | $0.00974539 | $0.011649 | $0.011502 | $191,125 | - |
| Sep-23 2024 | $0.011435 | $0.010155 | $0.01231 | $0.011033 | $172,724 | - |
| Sep-22 2024 | $0.010966 | $0.010319 | $0.010966 | $0.010449 | $74,004 | - |
| Sep-21 2024 | $0.010117 | $0.00996837 | $0.013141 | $0.011808 | $238,252 | - |
| Sep-20 2024 | $0.011965 | $0.00844948 | $0.013186 | $0.00868188 | $482,704 | - |
| Sep-19 2024 | $0.00871618 | $0.00799994 | $0.010084 | $0.00807483 | $291,062 | - |
| Sep-18 2024 | $0.00756479 | $0.00700479 | $0.00804229 | $0.00775339 | $92,107 | - |
| Sep-17 2024 | $0.0077534 | $0.00670358 | $0.00796816 | $0.0067892 | $40,447 | - |
| Sep-16 2024 | $0.00674925 | $0.00659838 | $0.00744704 | $0.00742856 | $77,094 | - |
| Sep-15 2024 | $0.00762083 | $0.00747396 | $0.00788563 | $0.00760203 | $57,483 | - |