Cap Mercado $2.32T
-0.81%
Volume 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Moedas
29.047
+32
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de lmeow (LMEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.019425 | $0.019425 | $0.027259 | $0.025775 | $1,218,270 | - |
| Oct-06 2024 | $0.026375 | $0.023471 | $0.030972 | $0.025624 | $874,827 | - |
| Oct-05 2024 | $0.025366 | $0.020685 | $0.028161 | $0.020685 | $1,277,298 | - |
| Oct-04 2024 | $0.020072 | $0.016001 | $0.02143 | $0.01649 | $473,996 | - |
| Oct-03 2024 | $0.017108 | $0.014813 | $0.018086 | $0.016752 | $384,742 | - |
| Oct-02 2024 | $0.017851 | $0.016529 | $0.022468 | $0.019061 | $624,416 | - |
| Oct-01 2024 | $0.019474 | $0.015759 | $0.024532 | $0.016595 | $1,905,559 | - |
| Sep-30 2024 | $0.016778 | $0.012594 | $0.016778 | $0.016138 | $415,871 | - |
| Sep-29 2024 | $0.016372 | $0.012955 | $0.017803 | $0.012955 | $802,619 | - |
| Sep-28 2024 | $0.013012 | $0.00985657 | $0.013539 | $0.010744 | $314,593 | - |
| Sep-27 2024 | $0.010791 | $0.010085 | $0.010944 | $0.010229 | $67,114 | - |
| Sep-26 2024 | $0.010229 | $0.00897582 | $0.010946 | $0.00897582 | $117,947 | - |
| Sep-25 2024 | $0.00951312 | $0.00925929 | $0.011244 | $0.011163 | $152,827 | - |
| Sep-24 2024 | $0.010627 | $0.00974539 | $0.011649 | $0.011502 | $191,125 | - |
| Sep-23 2024 | $0.011435 | $0.010155 | $0.01231 | $0.011033 | $172,724 | - |