Cap Mercado $2.19T
-3.75%
Volume 24h $145.45B
-4.2%
BTC % 52.81%
0.11%
ETH % 13.54%
-0.66%
Moedas
28.649
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de lmeow (LMEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00597732 | $0.00594553 | $0.00640624 | $0.0060248 | $147,104 | - |
| Aug-28 2024 | $0.00601623 | $0.00590122 | $0.00682013 | $0.00628109 | $65,386 | - |
| Aug-27 2024 | $0.00629273 | $0.00629273 | $0.00758627 | $0.00749429 | $43,236 | - |
| Aug-26 2024 | $0.00749442 | $0.00734695 | $0.00771436 | $0.00771436 | $17,019 | - |
| Aug-25 2024 | $0.00772206 | $0.00738891 | $0.00806886 | $0.00806886 | $41,265 | - |
| Aug-24 2024 | $0.00807853 | $0.00726309 | $0.00860182 | $0.00727248 | $99,515 | - |
| Aug-23 2024 | $0.00745123 | $0.00702081 | $0.00797508 | $0.00707752 | $90,723 | - |
| Aug-22 2024 | $0.00717493 | $0.00686811 | $0.00760869 | $0.00760869 | $46,633 | - |
| Aug-21 2024 | $0.00762577 | $0.00701125 | $0.00799118 | $0.00728945 | $62,882 | - |
| Aug-20 2024 | $0.00726352 | $0.00698021 | $0.00816467 | $0.00783078 | $83,410 | - |
| Aug-19 2024 | $0.00790454 | $0.00717784 | $0.00913377 | $0.00913377 | $193,825 | - |
| Aug-18 2024 | $0.00925542 | $0.00874566 | $0.00998594 | $0.0087808 | $77,124 | - |
| Aug-17 2024 | $0.00878079 | $0.00794403 | $0.00900516 | $0.00798355 | $152,489 | - |
| Aug-16 2024 | $0.00863815 | $0.00713732 | $0.0092389 | $0.00744663 | $314,940 | - |
| Aug-15 2024 | $0.00720908 | $0.00657774 | $0.00796372 | $0.00704508 | $130,030 | - |