Cap Mercado $2.52T
-2.72%
Volume 24h $192.89B
13.14%
BTC % 55.08%
-0.09%
ETH % 12.1%
-1.07%
Moedas
29.375
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de lmeow (LMEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.017182 | $0.015267 | $0.019784 | $0.019784 | $365,485 | - |
| Oct-30 2024 | $0.019682 | $0.016791 | $0.019682 | $0.016816 | $246,060 | - |
| Oct-29 2024 | $0.016563 | $0.014644 | $0.017606 | $0.014644 | $351,351 | - |
| Oct-28 2024 | $0.014506 | $0.011993 | $0.014686 | $0.014361 | $308,803 | - |
| Oct-27 2024 | $0.014497 | $0.012065 | $0.014497 | $0.013322 | $175,056 | - |
| Oct-26 2024 | $0.013352 | $0.01229 | $0.014258 | $0.013813 | $204,976 | - |
| Oct-25 2024 | $0.014299 | $0.014053 | $0.016371 | $0.014605 | $324,308 | - |
| Oct-24 2024 | $0.015 | $0.013483 | $0.018573 | $0.017539 | $476,912 | - |
| Oct-23 2024 | $0.017265 | $0.01601 | $0.018572 | $0.017286 | $231,716 | - |
| Oct-22 2024 | $0.018624 | $0.0176 | $0.020162 | $0.019631 | $289,789 | - |
| Oct-21 2024 | $0.019916 | $0.019916 | $0.025979 | $0.025979 | $381,847 | - |
| Oct-20 2024 | $0.025545 | $0.021146 | $0.025545 | $0.02265 | $251,066 | - |
| Oct-19 2024 | $0.022611 | $0.018594 | $0.023297 | $0.023158 | $329,237 | - |
| Oct-18 2024 | $0.023146 | $0.02071 | $0.024192 | $0.020764 | $335,295 | - |
| Oct-17 2024 | $0.020746 | $0.020746 | $0.024646 | $0.023196 | $327,302 | - |