Cap Mercado $2.56T
-1.64%
Volume 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Moedas
28.288
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.011759 | $0.010466 | $0.012848 | $0.011422 | $230,505 | - |
Jul-28 2024 | $0.011897 | $0.011023 | $0.012395 | $0.012379 | $100,956 | - |
Jul-27 2024 | $0.012105 | $0.011624 | $0.013479 | $0.013479 | $114,417 | - |
Jul-26 2024 | $0.01347 | $0.012639 | $0.015343 | $0.012639 | $362,565 | - |
Jul-25 2024 | $0.012031 | $0.010219 | $0.012892 | $0.011807 | $266,593 | - |
Jul-24 2024 | $0.011969 | $0.011969 | $0.015525 | $0.013386 | $397,475 | - |
Jul-23 2024 | $0.013524 | $0.013345 | $0.017133 | $0.014788 | $405,155 | - |
Jul-22 2024 | $0.01376 | $0.01373 | $0.018199 | $0.017488 | $768,167 | - |
Jul-21 2024 | $0.017062 | $0.00843094 | $0.017062 | $0.00843094 | $1,714,673 | - |
Jul-20 2024 | $0.00835815 | $0.00644231 | $0.00835815 | $0.00727028 | $229,850 | - |
Jul-19 2024 | $0.00729201 | $0.00664619 | $0.00753471 | $0.00753471 | $75,147 | - |
Jul-18 2024 | $0.00753471 | $0.00716475 | $0.00772061 | $0.00721226 | $40,636 | - |
Jul-17 2024 | $0.0072343 | $0.00697888 | $0.00854848 | $0.00697888 | $220,847 | - |
Jul-16 2024 | $0.0069024 | $0.00656018 | $0.00799792 | $0.00672109 | $282,011 | - |
Jul-15 2024 | $0.00678317 | $0.00447906 | $0.00707467 | $0.00447906 | $366,873 | - |