Cap Mercado $3.44T
-0.65%
Volume 24h $325.34B
23.17%
BTC % 55.08%
0.16%
ETH % 10.96%
-0.54%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LitLab Games (LITT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00010257 | $0.00010257 | $0.00010492 | $0.00010492 | - | $29,933 |
| Nov-14 2025 | $0.00010492 | $0.00010492 | $0.00010511 | $0.00010507 | - | $30,621 |
| Nov-13 2025 | $0.00010507 | $0.00010404 | $0.00010507 | $0.00010404 | - | $30,663 |
| Nov-12 2025 | $0.00010404 | $0.00010404 | $0.00010404 | $0.00010404 | - | $30,363 |
| Nov-11 2025 | $0.00010404 | $0.00010404 | $0.00010441 | $0.00010441 | - | $30,363 |
| Nov-10 2025 | $0.00010441 | $0.00010441 | $0.00010441 | $0.00010441 | - | $30,472 |
| Nov-09 2025 | $0.00010441 | $0.00010441 | $0.00010441 | $0.00010441 | - | $30,471 |
| Nov-08 2025 | $0.00010441 | $0.00010441 | $0.00010489 | $0.00010489 | - | $30,471 |
| Nov-07 2025 | $0.00010489 | $0.00010436 | $0.00010489 | $0.00010436 | - | $30,611 |
| Nov-06 2025 | $0.00010436 | $0.00010436 | $0.00010449 | $0.00010449 | - | $30,457 |
| Nov-05 2025 | $0.00010449 | $0.00010449 | $0.00010449 | $0.00010449 | - | $30,493 |
| Nov-04 2025 | $0.00010449 | $0.00010449 | $0.00010449 | $0.00010449 | - | $30,493 |
| Nov-03 2025 | $0.00010449 | $0.00010449 | $0.00010465 | $0.00010465 | - | $30,493 |
| Nov-02 2025 | $0.00010465 | $0.00010465 | $0.00010465 | $0.00010465 | - | $30,542 |
| Nov-01 2025 | $0.00010465 | $0.00010465 | $0.0001053 | $0.00010523 | - | $30,542 |