Cap Mercado $3.67T
2.57%
Volume 24h $272.77B
26.15%
BTC % 60.15%
-0.71%
ETH % 9.07%
2.97%
Moedas
32.368
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LitLab Games (LITT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00012704 | $0.00012704 | $0.00012711 | $0.00012711 | - | $37,076 |
| Jul-07 2025 | $0.00012711 | $0.00012711 | $0.00012711 | $0.00012711 | - | $37,094 |
| Jul-06 2025 | $0.00012711 | $0.00012711 | $0.00013266 | $0.00013266 | - | $37,094 |
| Jul-05 2025 | $0.00013266 | $0.00013266 | $0.00013266 | $0.00013266 | - | $38,714 |
| Jul-04 2025 | $0.00013266 | $0.00013266 | $0.00013336 | $0.00013336 | $1 | $38,714 |
| Jul-03 2025 | $0.00013336 | $0.00013333 | $0.00013336 | $0.00013333 | - | $38,920 |
| Jul-02 2025 | $0.00013333 | $0.00013332 | $0.00013349 | $0.00013332 | - | $38,911 |
| Jul-01 2025 | $0.00013332 | $0.00013332 | $0.000134 | $0.000134 | - | $38,908 |
| Jun-30 2025 | $0.000134 | $0.000134 | $0.00013519 | $0.00013519 | - | $39,105 |
| Jun-29 2025 | $0.00013519 | $0.00013519 | $0.00013555 | $0.00013555 | - | $39,454 |
| Jun-28 2025 | $0.00013555 | $0.0001355 | $0.00013555 | $0.0001355 | - | $39,559 |
| Jun-27 2025 | $0.0001355 | $0.0001355 | $0.0001355 | $0.0001355 | - | $39,544 |
| Jun-26 2025 | $0.0001355 | $0.0001355 | $0.0001355 | $0.0001355 | - | $39,544 |
| Jun-25 2025 | $0.0001355 | $0.0001355 | $0.0001355 | $0.0001355 | - | $39,544 |
| Jun-24 2025 | $0.0001355 | $0.0001355 | $0.0001355 | $0.0001355 | - | $39,544 |