Cap Mercado $4.10T
-2.32%
Volume 24h $369.73B
0.73%
BTC % 55.21%
0.36%
ETH % 12.28%
-0.4%
Moedas
32.814
+11
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00011794 | $0.00011794 | $0.00011794 | $0.00011794 | - | $34,420 |
Aug-18 2025 | $0.00011794 | $0.00011794 | $0.00011895 | $0.00011895 | - | $34,420 |
Aug-17 2025 | $0.00011895 | $0.00011895 | $0.00011895 | $0.00011895 | - | $34,713 |
Aug-16 2025 | $0.00011895 | $0.00011895 | $0.00011955 | $0.00011955 | - | $34,713 |
Aug-15 2025 | $0.00011955 | $0.00011944 | $0.00011955 | $0.00011944 | - | $34,890 |
Aug-14 2025 | $0.00011944 | $0.00011944 | $0.00012019 | $0.00012019 | - | $34,856 |
Aug-13 2025 | $0.00012019 | $0.00012017 | $0.00012042 | $0.00012042 | - | $35,077 |
Aug-12 2025 | $0.00012042 | $0.00012042 | $0.00012127 | $0.00012127 | - | $35,144 |
Aug-11 2025 | $0.00012127 | $0.00012127 | $0.00012127 | $0.00012127 | - | $35,392 |
Aug-10 2025 | $0.00012127 | $0.00012118 | $0.00012127 | $0.00012126 | $0 | $35,392 |
Aug-09 2025 | $0.00012126 | $0.00012107 | $0.00012126 | $0.00012109 | - | $35,389 |
Aug-08 2025 | $0.00012109 | $0.00012109 | $0.00012115 | $0.00012115 | - | $35,338 |
Aug-07 2025 | $0.00012115 | $0.00012115 | $0.00012119 | $0.00012119 | - | $35,357 |
Aug-06 2025 | $0.00012119 | $0.00012119 | $0.00012119 | $0.00012119 | - | $35,369 |
Aug-05 2025 | $0.00012119 | $0.00012119 | $0.00012119 | $0.00012119 | - | $35,369 |