Cap Mercado $4.03T
0.43%
Volume 24h $163.05B
-72.83%
BTC % 55.21%
0.03%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de LitLab Games (LITT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00010586 | $0.00010586 | $0.00010586 | $0.00010586 | - | $30,894 |
| Oct-24 2025 | $0.00010586 | $0.00010548 | $0.00010586 | $0.00010548 | - | $30,894 |
| Oct-23 2025 | $0.00010548 | $0.00010548 | $0.00010548 | $0.00010548 | - | $30,783 |
| Oct-22 2025 | $0.00010548 | $0.00010548 | $0.00010952 | $0.00010952 | - | $30,783 |
| Oct-21 2025 | $0.00010952 | $0.00010952 | $0.00010952 | $0.00010952 | - | $31,963 |
| Oct-20 2025 | $0.00010952 | $0.00010952 | $0.0001103 | $0.0001103 | - | $31,963 |
| Oct-19 2025 | $0.0001103 | $0.0001103 | $0.0001103 | $0.0001103 | - | $32,191 |
| Oct-18 2025 | $0.0001103 | $0.0001103 | $0.0001103 | $0.0001103 | - | $32,191 |
| Oct-17 2025 | $0.0001103 | $0.0001103 | $0.0001103 | $0.0001103 | - | $32,191 |
| Oct-16 2025 | $0.0001103 | $0.0001103 | $0.00011142 | $0.00011142 | - | $32,191 |
| Oct-15 2025 | $0.00011142 | $0.00011142 | $0.00011258 | $0.00011258 | - | $32,516 |
| Oct-14 2025 | $0.00011258 | $0.00011258 | $0.00011258 | $0.00011258 | - | $32,854 |
| Oct-13 2025 | $0.00011258 | $0.00011129 | $0.00011348 | $0.00011129 | - | $32,854 |
| Oct-12 2025 | $0.00011129 | $0.00011129 | $0.00011431 | $0.00011431 | - | $32,479 |
| Oct-11 2025 | $0.00011431 | $0.00011421 | $0.00011491 | $0.00011491 | - | $33,360 |