Cap Mercado $2.39T
-5.6%
Volume 24h $203.45B
1.68%
BTC % 53.7%
-0.2%
ETH % 9.47%
-2.74%
Moedas
34.286
+6
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de LitLab Games (LITT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00009715 | $0.00009715 | $0.00009715 | $0.00009715 | - | $28,352 |
| Feb-26 2026 | $0.00009715 | $0.00009715 | $0.00009715 | $0.00009715 | - | $28,352 |
| Feb-25 2026 | $0.00009704 | $0.00009704 | $0.00009704 | $0.00009704 | - | $28,320 |
| Feb-24 2026 | $0.00009704 | $0.00009704 | $0.00009704 | $0.00009704 | - | $28,320 |
| Feb-23 2026 | $0.00009704 | $0.00009704 | $0.00010112 | $0.00010035 | - | $28,320 |
| Feb-22 2026 | $0.00010035 | $0.00009747 | $0.00010035 | $0.00009749 | - | $29,286 |
| Feb-21 2026 | $0.00009749 | $0.00009725 | $0.00009749 | $0.00009725 | - | $28,451 |
| Feb-20 2026 | $0.00009725 | $0.00009683 | $0.00009725 | $0.00009683 | - | $28,382 |
| Feb-19 2026 | $0.00009683 | $0.00009677 | $0.00009727 | $0.00009677 | - | $28,259 |
| Feb-18 2026 | $0.00009677 | $0.00009677 | $0.00009734 | $0.00009734 | $4 | $28,241 |
| Feb-17 2026 | $0.00009734 | $0.00009734 | $0.00009737 | $0.00009734 | - | $28,408 |
| Feb-16 2026 | $0.00009734 | $0.00009685 | $0.00009734 | $0.00009685 | $1 | $28,407 |
| Feb-15 2026 | $0.00009685 | $0.00009685 | $0.00009685 | $0.00009685 | - | $28,265 |
| Feb-14 2026 | $0.00009685 | $0.00009685 | $0.00009686 | $0.00009686 | - | $28,265 |
| Feb-13 2026 | $0.00009686 | $0.00009686 | $0.00009691 | $0.00009691 | - | $28,268 |