Cap Mercado $3.26T
0.13%
Volume 24h $148.60B
-71.74%
BTC % 54.59%
-0.2%
ETH % 11.24%
0.62%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LitLab Games (LITT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00010122 | $0.00010122 | $0.00010122 | $0.00010122 | - | $29,541 |
| Dec-05 2025 | $0.00010122 | $0.00010122 | $0.00010122 | $0.00010122 | - | $29,541 |
| Dec-04 2025 | $0.00010122 | $0.00010122 | $0.0001013 | $0.0001013 | - | $29,541 |
| Dec-03 2025 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | - | $29,564 |
| Dec-02 2025 | $0.0001013 | $0.0001013 | $0.00010184 | $0.00010175 | - | $29,564 |
| Dec-01 2025 | $0.0001021 | $0.0001021 | $0.00010214 | $0.00010214 | - | $29,796 |
| Nov-30 2025 | $0.00010214 | $0.00010214 | $0.00010244 | $0.00010244 | - | $29,808 |
| Nov-29 2025 | $0.00010244 | $0.00010244 | $0.00010244 | $0.00010244 | - | $29,895 |
| Nov-28 2025 | $0.00010244 | $0.00010244 | $0.00010244 | $0.00010244 | - | $29,895 |
| Nov-27 2025 | $0.00010244 | $0.00010239 | $0.00010244 | $0.00010239 | - | $29,895 |
| Nov-26 2025 | $0.00010239 | $0.00010239 | $0.0001029 | $0.0001029 | - | $29,882 |
| Nov-25 2025 | $0.0001029 | $0.00010243 | $0.0001029 | $0.00010243 | - | $30,031 |
| Nov-24 2025 | $0.00010243 | $0.00010235 | $0.00010243 | $0.00010235 | $5 | $29,893 |
| Nov-23 2025 | $0.00010235 | $0.00010235 | $0.00010235 | $0.00010235 | - | $29,868 |
| Nov-22 2025 | $0.00010235 | $0.00010235 | $0.00010235 | $0.00010235 | - | $29,868 |