Cap Mercado $4.50T
0.91%
Volume 24h $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de LitLab Games (LITT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00011572 | $0.00011572 | $0.00011572 | $0.00011572 | - | $33,772 |
| Oct-03 2025 | $0.00011572 | $0.00011572 | $0.00011572 | $0.00011572 | - | $33,772 |
| Oct-02 2025 | $0.00011572 | $0.00011572 | $0.00011628 | $0.00011628 | - | $33,772 |
| Oct-01 2025 | $0.00011628 | $0.00011628 | $0.00011628 | $0.00011628 | - | $33,935 |
| Sep-30 2025 | $0.00011628 | $0.00011628 | $0.0001186 | $0.0001186 | - | $33,935 |
| Sep-29 2025 | $0.0001186 | $0.00011769 | $0.0001186 | $0.00011769 | - | $34,613 |
| Sep-28 2025 | $0.00011769 | $0.00011711 | $0.00011785 | $0.00011785 | - | $34,348 |
| Sep-27 2025 | $0.00011785 | $0.00011762 | $0.00011921 | $0.00011921 | $3 | $34,392 |
| Sep-26 2025 | $0.00011921 | $0.00011921 | $0.00012523 | $0.00012523 | - | $34,789 |
| Sep-25 2025 | $0.00012523 | $0.00012523 | $0.00012523 | $0.00012523 | - | $36,547 |
| Sep-24 2025 | $0.00012523 | $0.00012436 | $0.00012523 | $0.00012436 | - | $36,547 |
| Sep-23 2025 | $0.00012436 | $0.00012436 | $0.00012436 | $0.00012436 | - | $36,292 |
| Sep-22 2025 | $0.00012436 | $0.00012436 | $0.00012436 | $0.00012436 | - | $36,292 |
| Sep-21 2025 | $0.00012436 | $0.00012436 | $0.00012436 | $0.00012436 | - | $36,292 |
| Sep-20 2025 | $0.00012436 | $0.00011686 | $0.00012436 | $0.00011686 | - | $36,292 |