Cap Mercado $2.63T
1.22%
Volume 24h $190.81B
-1.45%
BTC % 54.79%
0.36%
ETH % 10.06%
-0.49%
Moedas
34.478
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LitLab Games (LITT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00008994 | $0.00008991 | $0.00008994 | $0.00008991 | - | $26,248 |
| Apr-08 2026 | $0.00008991 | $0.00008991 | $0.00008991 | $0.00008991 | - | $26,239 |
| Apr-07 2026 | $0.00008992 | $0.00008992 | $0.00008992 | $0.00008992 | - | $26,241 |
| Apr-06 2026 | $0.00008992 | $0.00008992 | $0.00008992 | $0.00008992 | - | $26,241 |
| Apr-05 2026 | $0.00008992 | $0.00008992 | $0.00008992 | $0.00008992 | - | $26,241 |
| Apr-04 2026 | $0.00008992 | $0.00008992 | $0.00008992 | $0.00008992 | - | $26,241 |
| Apr-03 2026 | $0.00008992 | $0.00008992 | $0.00009006 | $0.00009006 | - | $26,241 |
| Apr-02 2026 | $0.00009006 | $0.00009006 | $0.00009006 | $0.00009006 | - | $26,282 |
| Apr-01 2026 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | $26,276 |
| Mar-31 2026 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | $26,276 |
| Mar-30 2026 | $0.00009003 | $0.00008991 | $0.0000901 | $0.0000901 | - | $26,276 |
| Mar-29 2026 | $0.0000901 | $0.0000901 | $0.0000901 | $0.0000901 | - | $26,296 |
| Mar-28 2026 | $0.0000901 | $0.0000901 | $0.0000901 | $0.0000901 | - | $26,296 |
| Mar-27 2026 | $0.0000901 | $0.0000901 | $0.0000901 | $0.0000901 | - | $26,296 |
| Mar-26 2026 | $0.0000901 | $0.0000901 | $0.0000901 | $0.0000901 | - | $26,296 |