Cap Mercado $2.75T
1.78%
Volume 24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
Moedas
29.443
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LitLab Games (LITT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00126094 | $0.00125741 | $0.00151591 | $0.00151591 | $176,350 | $367,975 |
| Nov-06 2024 | $0.00140882 | $0.00133234 | $0.00157547 | $0.00153983 | $164,124 | $411,131 |
| Nov-05 2024 | $0.00153938 | $0.00153688 | $0.00158206 | $0.00157798 | $160,908 | $449,232 |
| Nov-04 2024 | $0.00157827 | $0.0015609 | $0.0017355 | $0.00173384 | $139,884 | $460,581 |
| Nov-03 2024 | $0.00173304 | $0.00173259 | $0.00193147 | $0.00193147 | $166,497 | $505,747 |
| Nov-02 2024 | $0.00193103 | $0.00193103 | $0.00197499 | $0.00197468 | $131,758 | $563,524 |
| Nov-01 2024 | $0.00197221 | $0.00196998 | $0.00198686 | $0.00198616 | $140,991 | $575,542 |
| Oct-31 2024 | $0.0019846 | $0.0019846 | $0.00214854 | $0.00214854 | $162,036 | $579,158 |
| Oct-30 2024 | $0.00214569 | $0.00214569 | $0.00215991 | $0.0021523 | $107,034 | $626,167 |
| Oct-29 2024 | $0.00215015 | $0.00214422 | $0.00217441 | $0.00214552 | $11,650 | $627,470 |
| Oct-28 2024 | $0.00215402 | $0.00214321 | $0.00217935 | $0.00217935 | $1,840 | $628,597 |
| Oct-27 2024 | $0.00217286 | $0.00214321 | $0.00219982 | $0.00214671 | $3,517 | $634,098 |
| Oct-26 2024 | $0.00214847 | $0.00209807 | $0.00215176 | $0.00211294 | $5,992 | $626,980 |
| Oct-25 2024 | $0.00213716 | $0.00213716 | $0.00218649 | $0.0021655 | $6,850 | $623,679 |
| Oct-24 2024 | $0.00215913 | $0.00214487 | $0.00217977 | $0.00214487 | $4,026 | $630,089 |