Cap Mercado $2.23T
2.7%
Volume 24h $133.72B
10%
BTC % 53.08%
0.71%
ETH % 13.02%
0.07%
Moedas
28.741
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LitLab Games (LITT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00233535 | $0.00227635 | $0.00233535 | $0.00228105 | $3,248 | $681,514 |
| Sep-12 2024 | $0.00228131 | $0.00226234 | $0.00230181 | $0.00228861 | $11,232 | $665,746 |
| Sep-11 2024 | $0.00229398 | $0.00226832 | $0.00231747 | $0.00231747 | $3,340 | $669,441 |
| Sep-10 2024 | $0.00232019 | $0.00232019 | $0.00235519 | $0.00234635 | $10,049 | $677,092 |
| Sep-09 2024 | $0.00234401 | $0.00227547 | $0.00234504 | $0.00228439 | $10,825 | $684,042 |
| Sep-08 2024 | $0.00228277 | $0.00225518 | $0.00228277 | $0.00227798 | $1,619 | $666,170 |
| Sep-07 2024 | $0.00231213 | $0.00221423 | $0.0023163 | $0.00222842 | $5,024 | $674,740 |
| Sep-06 2024 | $0.00223064 | $0.00214049 | $0.00228862 | $0.00222326 | $27,845 | $650,958 |
| Sep-05 2024 | $0.00230209 | $0.00230209 | $0.0023342 | $0.00232865 | $2,823 | $671,810 |
| Sep-04 2024 | $0.00233002 | $0.00227692 | $0.00233002 | $0.00230243 | $8,444 | $679,960 |
| Sep-03 2024 | $0.00230951 | $0.00230933 | $0.00235678 | $0.00232996 | $7,993 | $673,974 |
| Sep-02 2024 | $0.00233031 | $0.00232959 | $0.0024016 | $0.0024016 | $17,620 | $680,046 |
| Sep-01 2024 | $0.00241178 | $0.00240828 | $0.00245622 | $0.00245622 | $12,224 | $703,820 |
| Aug-31 2024 | $0.00245636 | $0.00245238 | $0.00247794 | $0.00247532 | $1,379 | $716,830 |
| Aug-30 2024 | $0.00247519 | $0.00245154 | $0.0025082 | $0.00250786 | $5,976 | $722,324 |