Cap Mercado £1.96T
2.24%
Volume 24h £100.59B
-0.79%
BTC % 50.55%
0.33%
ETH % 14.82%
-1.01%
Moedas
27.071
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-09 2024 | £0.011486 | £0.011481 | £0.01245 | £0.012374 | £74,196 | £3,352,001 |
May-08 2024 | £0.012373 | £0.012373 | £0.012701 | £0.012631 | £27,849 | £3,610,980 |
May-07 2024 | £0.012657 | £0.012626 | £0.012765 | £0.012682 | £20,873 | £3,693,698 |
May-06 2024 | £0.012701 | £0.012688 | £0.013222 | £0.013179 | £53,856 | £3,706,761 |
May-05 2024 | £0.013171 | £0.013154 | £0.013355 | £0.013307 | £18,416 | £3,843,705 |
May-04 2024 | £0.013323 | £0.013093 | £0.013413 | £0.013343 | £30,649 | £3,888,067 |
May-03 2024 | £0.013329 | £0.01229 | £0.013375 | £0.01229 | £68,389 | £3,889,952 |
May-02 2024 | £0.012284 | £0.012034 | £0.012566 | £0.01226 | £84,693 | £3,585,013 |
May-01 2024 | £0.012161 | £0.012048 | £0.012889 | £0.012494 | £127,213 | £3,549,067 |
Apr-30 2024 | £0.012359 | £0.012244 | £0.014541 | £0.014465 | £140,670 | £3,606,898 |
Apr-29 2024 | £0.014466 | £0.014423 | £0.01475 | £0.014695 | £100,039 | £4,221,697 |
Apr-28 2024 | £0.014695 | £0.014623 | £0.015246 | £0.015099 | £62,830 | £4,288,465 |
Apr-27 2024 | £0.015089 | £0.015001 | £0.015182 | £0.015182 | £62,494 | £4,403,418 |
Apr-26 2024 | £0.015188 | £0.014939 | £0.015481 | £0.015481 | £97,499 | £4,432,357 |
Apr-25 2024 | £0.01551 | £0.015185 | £0.015957 | £0.015647 | £106,921 | £4,526,299 |
Análise histórica e de mercado do preço de LitLab Games (LITT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 360 dias, a partir do dia 16-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79811 GBP.