Cap Mercado $2.39T
4.56%
Volume 24h $145.16B
4.28%
BTC % 52.44%
0.26%
ETH % 13.78%
0.43%
Moedas
28.570
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LitLab Games (LITT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00256864 | $0.00223649 | $0.00273112 | $0.00271334 | $48,657 | $749,594 |
| Aug-21 2024 | $0.00272793 | $0.00272793 | $0.0029692 | $0.00284602 | $33,046 | $796,078 |
| Aug-20 2024 | $0.00276132 | $0.00273987 | $0.00288691 | $0.00288673 | $14,369 | $805,825 |
| Aug-19 2024 | $0.00288502 | $0.00287538 | $0.00291695 | $0.00290201 | $2,364 | $841,922 |
| Aug-18 2024 | $0.00290102 | $0.00288007 | $0.00293645 | $0.00293645 | $4,577 | $846,592 |
| Aug-17 2024 | $0.00294863 | $0.00293827 | $0.00297979 | $0.00295829 | $5,697 | $860,486 |
| Aug-16 2024 | $0.00296113 | $0.00295455 | $0.00321794 | $0.00320874 | $20,776 | $864,135 |
| Aug-15 2024 | $0.0032568 | $0.0032568 | $0.00368797 | $0.00354565 | $39,648 | $950,416 |
| Aug-14 2024 | $0.00352853 | $0.00286638 | $0.00369261 | $0.00289771 | $270,580 | $1,029,714 |
| Aug-13 2024 | $0.00280226 | $0.00221077 | $0.00390367 | $0.00390296 | $372,948 | $817,772 |
| Aug-12 2024 | $0.00392293 | $0.00392037 | $0.00400827 | $0.00400827 | $8,347 | $1,144,812 |
| Aug-11 2024 | $0.00400921 | $0.00400636 | $0.00409082 | $0.00407166 | $13,019 | $1,169,989 |
| Aug-10 2024 | $0.00407648 | $0.00319017 | $0.00414932 | $0.00319017 | $159,879 | $1,189,620 |
| Aug-09 2024 | $0.00300059 | $0.00270597 | $0.00300059 | $0.00271629 | $34,085 | $875,648 |
| Aug-08 2024 | $0.00271628 | $0.00265738 | $0.00277375 | $0.00265738 | $34,559 | $792,680 |