Cap Mercado $3.50T
-0.97%
Volume 24h $344.50B
27.82%
BTC % 58.42%
-0.13%
ETH % 8.52%
-0.93%
Moedas
31.817
+16
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de LiteDoge (LDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00001138 | $0.00001107 | $0.00001221 | $0.0000114 | - | $186,942 |
| May-11 2025 | $0.00001138 | $0.00001097 | $0.00001264 | $0.00001264 | - | $187,023 |
| May-10 2025 | $0.00001215 | $0.00001 | $0.00001215 | $0.00001014 | - | $199,571 |
| May-09 2025 | $0.0000099947 | $0.0000094972 | $0.00001024 | $0.0000096372 | - | $164,144 |
| May-08 2025 | $0.0000095344 | $0.0000084375 | $0.0000095344 | $0.0000084375 | - | $156,584 |
| May-07 2025 | $0.000008462 | $0.0000083217 | $0.0000085127 | $0.0000084326 | - | $138,972 |
| May-06 2025 | $0.0000083755 | $0.0000080898 | $0.0000083755 | $0.0000083559 | - | $137,552 |
| May-05 2025 | $0.0000083983 | $0.0000082955 | $0.0000085323 | $0.0000083591 | - | $137,926 |
| May-04 2025 | $0.0000083444 | $0.0000083444 | $0.0000086578 | $0.0000086187 | - | $137,042 |
| May-03 2025 | $0.0000086236 | $0.0000086236 | $0.0000089027 | $0.0000089027 | - | $141,626 |
| May-02 2025 | $0.0000088733 | $0.0000088048 | $0.0000090006 | $0.000008839 | - | $145,727 |
| May-01 2025 | $0.0000088555 | $0.0000084539 | $0.0000089566 | $0.0000084539 | - | $145,435 |
| Apr-30 2025 | $0.0000084588 | $0.0000082612 | $0.0000086138 | $0.0000085959 | - | $138,920 |
| Apr-29 2025 | $0.0000084913 | $0.0000084913 | $0.0000088261 | $0.0000087527 | - | $139,454 |
| Apr-28 2025 | $0.0000087558 | $0.0000085763 | $0.0000089014 | $0.0000087478 | - | $143,797 |