Cap Mercado $2.23T
-2.26%
Volume 24h $187.15B
-26.24%
BTC % 53.36%
1.04%
ETH % 12.53%
-3.19%
Moedas
28.984
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Litecoin SV (LSV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.613483 | $0.604861 | $0.618269 | $0.607415 | - | - |
| Oct-01 2024 | $0.608436 | $0.608436 | $0.648158 | $0.637301 | - | - |
| Sep-30 2024 | $0.637021 | $0.631275 | $0.654916 | $0.654916 | - | - |
| Sep-29 2024 | $0.633995 | $0.633875 | $0.659286 | $0.659286 | - | - |
| Sep-28 2024 | $0.656601 | $0.64357 | $0.66101 | $0.658395 | - | - |
| Sep-27 2024 | $0.657787 | $0.633645 | $0.660653 | $0.651941 | - | - |
| Sep-26 2024 | $0.640691 | $0.601658 | $0.653562 | $0.601722 | - | - |
| Sep-25 2024 | $0.63148 | $0.6016 | $0.64245 | $0.602945 | - | - |
| Sep-24 2024 | $0.644804 | $0.601724 | $0.644804 | $0.633164 | - | - |
| Sep-23 2024 | $0.603016 | $0.603016 | $0.644971 | $0.629614 | - | - |
| Sep-22 2024 | $0.613826 | $0.613295 | $0.633248 | $0.615758 | - | - |
| Sep-21 2024 | $0.632842 | $0.607933 | $0.632842 | $0.616544 | - | - |
| Sep-20 2024 | $0.6122 | $0.607865 | $0.624504 | $0.624504 | - | - |
| Sep-19 2024 | $0.62108 | $0.598847 | $0.6335 | $0.598847 | - | - |
| Sep-18 2024 | $0.598747 | $0.590175 | $0.610848 | $0.601618 | - | - |