Cap Mercado $2.19T
-2.16%
Volume 24h $148.76B
8.84%
BTC % 52.26%
0.38%
ETH % 14.17%
-1.2%
Moedas
28.478
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Litecoin SV (LSV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.597964 | $0.569707 | $0.598969 | $0.58873 | - | - |
| Aug-14 2024 | $0.589988 | $0.588683 | $0.608834 | $0.595743 | - | - |
| Aug-13 2024 | $0.595743 | $0.589253 | $0.601003 | $0.594067 | - | - |
| Aug-12 2024 | $0.591638 | $0.587461 | $0.600749 | $0.594776 | - | - |
| Aug-11 2024 | $0.603535 | $0.593777 | $0.603649 | $0.594461 | - | - |
| Aug-10 2024 | $0.601436 | $0.594651 | $0.610283 | $0.60695 | - | - |
| Aug-09 2024 | $0.604249 | $0.603543 | $0.622087 | $0.621057 | - | - |
| Aug-08 2024 | $0.622572 | $0.551028 | $0.622572 | $0.551028 | - | - |
| Aug-07 2024 | $0.554177 | $0.547875 | $0.575186 | $0.558622 | - | - |
| Aug-06 2024 | $0.562147 | $0.547274 | $0.569034 | $0.553564 | - | - |
| Aug-05 2024 | $0.54709 | $0.50068 | $0.642554 | $0.578999 | - | - |
| Aug-04 2024 | $0.584528 | $0.584528 | $0.616486 | $0.616486 | - | - |
| Aug-03 2024 | $0.614689 | $0.61453 | $0.644047 | $0.643673 | - | - |
| Aug-02 2024 | $0.643834 | $0.62399 | $0.646623 | $0.626671 | - | - |
| Aug-01 2024 | $0.628835 | $0.627585 | $0.664285 | $0.664285 | - | - |