Cap Mercado $2.42T
4.15%
Volume 24h $174.62B
32.96%
BTC % 52.35%
0.55%
ETH % 13.72%
-1.02%
Moedas
28.570
+6
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Litecoin SV (LSV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.633479 | $0.60107 | $0.636741 | $0.602165 | - | - |
| Aug-22 2024 | $0.601779 | $0.595163 | $0.607619 | $0.602403 | - | - |
| Aug-21 2024 | $0.599167 | $0.599167 | $0.602476 | $0.602029 | - | - |
| Aug-20 2024 | $0.601595 | $0.59348 | $0.602544 | $0.593762 | - | - |
| Aug-19 2024 | $0.593572 | $0.575332 | $0.599724 | $0.598118 | - | - |
| Aug-18 2024 | $0.578397 | $0.568046 | $0.598595 | $0.568046 | - | - |
| Aug-17 2024 | $0.579843 | $0.570268 | $0.606991 | $0.606443 | - | - |
| Aug-16 2024 | $0.579506 | $0.57359 | $0.598484 | $0.574776 | - | - |
| Aug-15 2024 | $0.597964 | $0.569707 | $0.598969 | $0.58873 | - | - |
| Aug-14 2024 | $0.589988 | $0.588683 | $0.608834 | $0.595743 | - | - |
| Aug-13 2024 | $0.595743 | $0.589253 | $0.601003 | $0.594067 | - | - |
| Aug-12 2024 | $0.591638 | $0.587461 | $0.600749 | $0.594776 | - | - |
| Aug-11 2024 | $0.603535 | $0.593777 | $0.603649 | $0.594461 | - | - |
| Aug-10 2024 | $0.601436 | $0.594651 | $0.610283 | $0.60695 | - | - |
| Aug-09 2024 | $0.604249 | $0.603543 | $0.622087 | $0.621057 | - | - |