Cap Mercado $2.50T
-1.4%
Volume 24h $174.52B
26.89%
BTC % 51.76%
1.17%
ETH % 15.4%
-0.97%
Moedas
28.341
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Litecoin SV (LSV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.655745 | $0.655745 | $0.664398 | $0.657222 | - | - |
| Jul-30 2024 | $0.663373 | $0.657019 | $0.67472 | $0.67472 | - | - |
| Jul-29 2024 | $0.674497 | $0.647928 | $0.678502 | $0.647928 | - | - |
| Jul-28 2024 | $0.653226 | $0.643873 | $0.661906 | $0.644075 | - | - |
| Jul-27 2024 | $0.658082 | $0.643195 | $0.660126 | $0.648737 | - | - |
| Jul-26 2024 | $0.649311 | $0.64118 | $0.657951 | $0.641935 | - | - |
| Jul-25 2024 | $0.641877 | $0.641688 | $0.657488 | $0.657075 | - | - |
| Jul-24 2024 | $0.655461 | $0.653391 | $0.657669 | $0.655935 | - | - |
| Jul-23 2024 | $0.65581 | $0.639094 | $0.656263 | $0.640259 | - | - |
| Jul-22 2024 | $0.640325 | $0.640325 | $0.666678 | $0.646306 | - | - |
| Jul-21 2024 | $0.645617 | $0.643968 | $0.650337 | $0.650337 | - | - |
| Jul-20 2024 | $0.6502 | $0.642899 | $0.650458 | $0.650458 | - | - |
| Jul-19 2024 | $0.644071 | $0.639447 | $0.65674 | $0.639447 | - | - |
| Jul-18 2024 | $0.639092 | $0.635287 | $0.642872 | $0.636682 | - | - |
| Jul-17 2024 | $0.635553 | $0.634 | $0.64018 | $0.64018 | - | - |