Cap Mercado $2.37T
-3.95%
Volume 24h $194.80B
13.19%
BTC % 51.75%
0.07%
ETH % 15.26%
-0.85%
Moedas
28.367
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Litecoin SV (LSV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.643834 | $0.62399 | $0.646623 | $0.626671 | - | - |
| Aug-01 2024 | $0.628835 | $0.627585 | $0.664285 | $0.664285 | - | - |
| Jul-31 2024 | $0.655745 | $0.655745 | $0.664398 | $0.657222 | - | - |
| Jul-30 2024 | $0.663373 | $0.657019 | $0.67472 | $0.67472 | - | - |
| Jul-29 2024 | $0.674497 | $0.647928 | $0.678502 | $0.647928 | - | - |
| Jul-28 2024 | $0.653226 | $0.643873 | $0.661906 | $0.644075 | - | - |
| Jul-27 2024 | $0.658082 | $0.643195 | $0.660126 | $0.648737 | - | - |
| Jul-26 2024 | $0.649311 | $0.64118 | $0.657951 | $0.641935 | - | - |
| Jul-25 2024 | $0.641877 | $0.641688 | $0.657488 | $0.657075 | - | - |
| Jul-24 2024 | $0.655461 | $0.653391 | $0.657669 | $0.655935 | - | - |
| Jul-23 2024 | $0.65581 | $0.639094 | $0.656263 | $0.640259 | - | - |
| Jul-22 2024 | $0.640325 | $0.640325 | $0.666678 | $0.646306 | - | - |
| Jul-21 2024 | $0.645617 | $0.643968 | $0.650337 | $0.650337 | - | - |
| Jul-20 2024 | $0.6502 | $0.642899 | $0.650458 | $0.650458 | - | - |
| Jul-19 2024 | $0.644071 | $0.639447 | $0.65674 | $0.639447 | - | - |