Cap Mercado $2.50T
1.67%
Volume 24h $151.34B
4.42%
BTC % 54.03%
-0.2%
ETH % 12.69%
-0.55%
Moedas
29.183
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Litecoin SV (LSV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.673349 | $0.667491 | $0.677054 | $0.677054 | - | - |
| Oct-16 2024 | $0.676786 | $0.668089 | $0.681398 | $0.669088 | - | - |
| Oct-15 2024 | $0.666798 | $0.653925 | $0.673195 | $0.660696 | - | - |
| Oct-14 2024 | $0.661554 | $0.62535 | $0.661874 | $0.626071 | - | - |
| Oct-13 2024 | $0.626228 | $0.622029 | $0.63083 | $0.63083 | - | - |
| Oct-12 2024 | $0.632431 | $0.625184 | $0.633347 | $0.626495 | - | - |
| Oct-11 2024 | $0.625209 | $0.601382 | $0.632039 | $0.602549 | - | - |
| Oct-10 2024 | $0.602491 | $0.590191 | $0.611186 | $0.604267 | - | - |
| Oct-09 2024 | $0.606347 | $0.605669 | $0.624773 | $0.621457 | - | - |
| Oct-08 2024 | $0.623987 | $0.619096 | $0.637408 | $0.637003 | - | - |
| Oct-07 2024 | $0.626566 | $0.625164 | $0.641808 | $0.625498 | - | - |
| Oct-06 2024 | $0.625424 | $0.618713 | $0.629005 | $0.619441 | - | - |
| Oct-05 2024 | $0.619848 | $0.612028 | $0.628742 | $0.612519 | - | - |
| Oct-04 2024 | $0.612219 | $0.601344 | $0.624252 | $0.606358 | - | - |
| Oct-03 2024 | $0.613783 | $0.601697 | $0.613783 | $0.613527 | - | - |