Cap Mercado $2.22T
3.44%
Volume 24h $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
Moedas
28.780
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Litecoin SV (LSV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.59694 | $0.581534 | $0.612909 | $0.584654 | - | - |
| Sep-16 2024 | $0.584876 | $0.578203 | $0.610866 | $0.610434 | - | - |
| Sep-15 2024 | $0.591723 | $0.591723 | $0.609895 | $0.600196 | - | - |
| Sep-14 2024 | $0.600161 | $0.588385 | $0.609252 | $0.606361 | - | - |
| Sep-13 2024 | $0.58919 | $0.579153 | $0.605465 | $0.58111 | - | - |
| Sep-12 2024 | $0.580335 | $0.575467 | $0.583141 | $0.575467 | - | - |
| Sep-11 2024 | $0.574529 | $0.557485 | $0.579496 | $0.575213 | - | - |
| Sep-10 2024 | $0.576852 | $0.566193 | $0.578456 | $0.567992 | - | - |
| Sep-09 2024 | $0.572322 | $0.547605 | $0.577512 | $0.551815 | - | - |
| Sep-08 2024 | $0.547078 | $0.538351 | $0.550541 | $0.541126 | - | - |
| Sep-07 2024 | $0.540068 | $0.538332 | $0.547658 | $0.53891 | - | - |
| Sep-06 2024 | $0.537394 | $0.532785 | $0.569177 | $0.560278 | - | - |
| Sep-05 2024 | $0.562007 | $0.558577 | $0.581296 | $0.581296 | - | - |
| Sep-04 2024 | $0.581981 | $0.56254 | $0.606758 | $0.606758 | - | - |
| Sep-03 2024 | $0.593809 | $0.589759 | $0.607318 | $0.592169 | - | - |