Cap Mercado $2.48T
1.41%
Volume 24h $204.31B
5.96%
BTC % 53.95%
0.33%
ETH % 9.54%
0.1%
Moedas
34.287
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lit Protocol (LITKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00948529 | $0.00948529 | $0.00982315 | $0.00977099 | $386,533 | $2,086,765 |
| Feb-26 2026 | $0.00979804 | $0.00978743 | $0.010039 | $0.010027 | $344,152 | $2,155,571 |
| Feb-25 2026 | $0.01008 | $0.00964911 | $0.010173 | $0.00964911 | $454,665 | $2,217,653 |
| Feb-24 2026 | $0.00963331 | $0.00929629 | $0.00975818 | $0.00957507 | $402,145 | $2,119,328 |
| Feb-23 2026 | $0.00956922 | $0.00948983 | $0.00977911 | $0.00977911 | $378,437 | $2,105,229 |
| Feb-22 2026 | $0.00978173 | $0.00976252 | $0.00988194 | $0.00985121 | $382,396 | $2,151,981 |
| Feb-21 2026 | $0.00985106 | $0.00975034 | $0.00985162 | $0.00976693 | $325,054 | $2,167,235 |
| Feb-20 2026 | $0.00974696 | $0.00962222 | $0.00977034 | $0.0096589 | $439,469 | $2,144,332 |
| Feb-19 2026 | $0.00966608 | $0.00966608 | $0.010165 | $0.010036 | $373,540 | $2,126,539 |
| Feb-18 2026 | $0.010001 | $0.010001 | $0.010261 | $0.010094 | $331,066 | $2,200,320 |
| Feb-17 2026 | $0.010096 | $0.00989465 | $0.010096 | $0.00991337 | $324,017 | $2,221,297 |
| Feb-16 2026 | $0.00990107 | $0.00976732 | $0.00990461 | $0.00977549 | $377,771 | $2,178,236 |
| Feb-15 2026 | $0.00981044 | $0.00974385 | $0.010174 | $0.010148 | $469,066 | $2,158,297 |
| Feb-14 2026 | $0.010153 | $0.0099428 | $0.010248 | $0.00999218 | $343,805 | $2,233,834 |
| Feb-13 2026 | $0.00999443 | $0.00984491 | $0.010021 | $0.0099845 | $326,924 | $2,198,775 |