Cap Mercado $2.61T
0.21%
Volume 24h $162.92B
-29.93%
BTC % 54.14%
0.05%
ETH % 9.94%
-0.1%
Moedas
34.359
+1
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Lit Protocol (LITKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00799066 | $0.00790094 | $0.00815441 | $0.00800969 | $134,552 | $1,757,946 |
| Mar-19 2026 | $0.00800987 | $0.00800987 | $0.00829944 | $0.00827296 | $135,310 | $1,762,172 |
| Mar-18 2026 | $0.00819221 | $0.00819221 | $0.00846592 | $0.00832041 | $129,232 | $1,802,286 |
| Mar-17 2026 | $0.00831168 | $0.00829096 | $0.00856301 | $0.00856301 | $171,756 | $1,828,570 |
| Mar-16 2026 | $0.00860022 | $0.00849228 | $0.00865196 | $0.00855668 | $374,517 | $1,892,050 |
| Mar-15 2026 | $0.010529 | $0.00831236 | $0.010529 | $0.00841739 | $341,765 | $2,316,517 |
| Mar-14 2026 | $0.00840625 | $0.00838078 | $0.00851882 | $0.00848908 | $168,892 | $1,849,377 |
| Mar-13 2026 | $0.00858596 | $0.00845535 | $0.0091805 | $0.008767 | $249,166 | $1,888,913 |
| Mar-12 2026 | $0.00876842 | $0.00866212 | $0.00878311 | $0.00870944 | $172,976 | $1,929,055 |
| Mar-11 2026 | $0.00871604 | $0.0087051 | $0.00877032 | $0.00873753 | $176,194 | $1,917,530 |
| Mar-10 2026 | $0.00873926 | $0.00807686 | $0.00879425 | $0.0081132 | $234,217 | $1,922,638 |
| Mar-09 2026 | $0.00840823 | $0.00732258 | $0.00840823 | $0.007441 | $271,060 | $1,849,812 |
| Mar-08 2026 | $0.00742155 | $0.00737366 | $0.00757129 | $0.00757129 | $176,262 | $1,632,742 |
| Mar-07 2026 | $0.00773077 | $0.00773077 | $0.00824197 | $0.00806635 | $224,315 | $1,700,770 |
| Mar-06 2026 | $0.0079841 | $0.0079841 | $0.00828693 | $0.00828056 | $221,622 | $1,756,503 |