Cap Mercado $3.39T
1.56%
Volume 24h $296.40B
12.86%
BTC % 54.32%
-0.66%
ETH % 11.8%
3.47%
Moedas
33.782
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lit Protocol (LITKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.020478 | $0.020011 | $0.021611 | $0.020804 | $399,805 | $4,505,188 |
| Dec-07 2025 | $0.020828 | $0.020828 | $0.021618 | $0.021153 | $375,858 | $4,582,245 |
| Dec-06 2025 | $0.021362 | $0.020856 | $0.021499 | $0.021319 | $325,949 | $4,699,704 |
| Dec-05 2025 | $0.021333 | $0.021008 | $0.022135 | $0.021895 | $331,846 | $4,693,426 |
| Dec-04 2025 | $0.021824 | $0.021081 | $0.024974 | $0.021581 | $1,517,759 | $4,801,294 |
| Dec-03 2025 | $0.021652 | $0.020704 | $0.021963 | $0.021553 | $998,360 | $4,763,582 |
| Dec-02 2025 | $0.021527 | $0.019732 | $0.022147 | $0.021749 | $1,095,041 | $4,735,961 |
| Dec-01 2025 | $0.021784 | $0.021283 | $0.023467 | $0.023467 | $1,008,222 | $4,792,494 |
| Nov-30 2025 | $0.023771 | $0.02358 | $0.024578 | $0.02371 | $1,160,098 | $5,229,786 |
| Nov-29 2025 | $0.023616 | $0.02361 | $0.024884 | $0.024852 | $932,371 | $5,195,717 |
| Nov-28 2025 | $0.024854 | $0.024854 | $0.026092 | $0.025935 | $1,057,479 | $5,468,013 |
| Nov-27 2025 | $0.025724 | $0.025063 | $0.028147 | $0.025751 | $1,540,708 | $5,659,380 |
| Nov-26 2025 | $0.02565 | $0.025125 | $0.027353 | $0.026533 | $1,720,812 | $5,643,021 |
| Nov-25 2025 | $0.026988 | $0.025511 | $0.028714 | $0.028672 | $1,318,894 | $5,937,420 |
| Nov-24 2025 | $0.030056 | $0.026574 | $0.030329 | $0.026574 | $2,190,026 | $6,612,389 |