Cap Mercado $3.38T
-2.23%
Volume 24h $242.98B
49.76%
BTC % 55%
0.29%
ETH % 11.48%
-0.78%
Moedas
34.062
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lit Protocol (LITKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.018107 | $0.017845 | $0.018719 | $0.018246 | $983,243 | $3,983,623 |
| Jan-17 2026 | $0.018272 | $0.017956 | $0.019332 | $0.018344 | $1,422,869 | $4,019,933 |
| Jan-16 2026 | $0.018417 | $0.017637 | $0.018674 | $0.017689 | $2,236,850 | $4,051,757 |
| Jan-15 2026 | $0.017829 | $0.017071 | $0.018109 | $0.017366 | $1,344,342 | $3,922,548 |
| Jan-14 2026 | $0.017337 | $0.015924 | $0.017337 | $0.016687 | $1,501,532 | $3,814,140 |
| Jan-13 2026 | $0.016118 | $0.016118 | $0.017563 | $0.016908 | $618,920 | $3,546,049 |
| Jan-12 2026 | $0.016913 | $0.016913 | $0.017365 | $0.017009 | $452,904 | $3,721,071 |
| Jan-11 2026 | $0.017041 | $0.016826 | $0.017088 | $0.016826 | $347,517 | $3,749,093 |
| Jan-10 2026 | $0.016822 | $0.016727 | $0.017136 | $0.017136 | $440,579 | $3,701,035 |
| Jan-09 2026 | $0.017067 | $0.016947 | $0.01764 | $0.017456 | $428,534 | $3,754,809 |
| Jan-08 2026 | $0.017608 | $0.017608 | $0.01839 | $0.01814 | $898,069 | $3,873,907 |
| Jan-07 2026 | $0.018166 | $0.018137 | $0.01891 | $0.01891 | $638,996 | $3,996,535 |
| Jan-06 2026 | $0.018954 | $0.018826 | $0.019374 | $0.019351 | $441,858 | $4,169,983 |
| Jan-05 2026 | $0.019331 | $0.019314 | $0.020229 | $0.019815 | $468,582 | $4,252,947 |
| Jan-04 2026 | $0.019803 | $0.019781 | $0.020266 | $0.02014 | $521,466 | $4,356,826 |