Cap Mercado $2.60T
0.91%
Volume 24h $169.16B
BTC % 54.7%
1.48%
ETH % 9.82%
-0.1%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lit Protocol (LITKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.010529 | $0.01028 | $0.010576 | $0.010328 | $491,148 | $2,316,407 |
| Feb-06 2026 | $0.010338 | $0.00975601 | $0.010357 | $0.00975601 | $482,607 | $2,274,509 |
| Feb-05 2026 | $0.00980479 | $0.00980479 | $0.011422 | $0.010888 | $2,243,972 | $2,157,056 |
| Feb-04 2026 | $0.011063 | $0.010945 | $0.011457 | $0.011348 | $483,018 | $2,433,916 |
| Feb-03 2026 | $0.011372 | $0.011064 | $0.011934 | $0.011934 | $876,415 | $2,501,902 |
| Feb-02 2026 | $0.012028 | $0.012022 | $0.013981 | $0.013981 | $784,919 | $2,646,334 |
| Feb-01 2026 | $0.014063 | $0.013313 | $0.014751 | $0.013334 | $1,001,091 | $3,093,940 |
| Jan-31 2026 | $0.013378 | $0.012953 | $0.014386 | $0.014371 | $748,439 | $2,943,255 |
| Jan-30 2026 | $0.014408 | $0.014405 | $0.01519 | $0.014903 | $831,883 | $3,169,959 |
| Jan-29 2026 | $0.014817 | $0.014715 | $0.016248 | $0.015655 | $682,152 | $3,259,908 |
| Jan-28 2026 | $0.015646 | $0.015646 | $0.01598 | $0.015692 | $570,671 | $3,442,193 |
| Jan-27 2026 | $0.015645 | $0.015164 | $0.016031 | $0.01525 | $870,000 | $3,441,954 |
| Jan-26 2026 | $0.015285 | $0.015285 | $0.016044 | $0.015338 | $756,364 | $3,362,896 |
| Jan-25 2026 | $0.015005 | $0.015005 | $0.016728 | $0.016609 | $990,042 | $3,301,120 |
| Jan-24 2026 | $0.016625 | $0.016336 | $0.017303 | $0.016371 | $1,271,858 | $3,657,585 |