Cap Mercado $3.34T
-0.38%
Volume 24h $311.08B
-59.07%
BTC % 54.62%
0.09%
ETH % 10.98%
-0.27%
Moedas
33.681
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lit Protocol (LITKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.036816 | $0.036326 | $0.039548 | $0.037283 | $39,989,972 | $8,099,709 |
| Nov-17 2025 | $0.038315 | $0.037285 | $0.041435 | $0.039885 | $14,805,714 | $8,429,442 |
| Nov-16 2025 | $0.03936 | $0.03936 | $0.041879 | $0.040115 | $4,729,403 | $8,659,292 |
| Nov-15 2025 | $0.040027 | $0.039422 | $0.041064 | $0.039425 | $3,298,307 | $8,805,988 |
| Nov-14 2025 | $0.039203 | $0.039203 | $0.044361 | $0.044361 | $3,204,222 | $8,624,758 |
| Nov-13 2025 | $0.044643 | $0.04346 | $0.051475 | $0.050446 | $2,508,635 | $9,821,535 |
| Nov-12 2025 | $0.050433 | $0.050019 | $0.053392 | $0.051578 | $3,050,089 | $11,095,399 |
| Nov-11 2025 | $0.051352 | $0.050824 | $0.066105 | $0.065252 | $3,106,261 | $11,297,613 |
| Nov-10 2025 | $0.065379 | $0.065019 | $0.077116 | $0.07596 | $3,046,645 | $14,383,568 |
| Nov-09 2025 | $0.076775 | $0.071305 | $0.076775 | $0.071305 | $2,182,429 | $16,890,599 |
| Nov-08 2025 | $0.071383 | $0.065439 | $0.071383 | $0.066894 | $1,922,302 | $15,704,435 |
| Nov-07 2025 | $0.066591 | $0.052488 | $0.074668 | $0.066569 | $5,260,006 | $14,650,174 |
| Nov-06 2025 | $0.065422 | $0.042038 | $0.085388 | $0.044696 | $10,432,465 | $14,393,055 |
| Nov-05 2025 | $0.048298 | $0.042463 | $0.052241 | $0.043691 | $3,772,128 | $10,625,700 |
| Nov-04 2025 | $0.043264 | $0.040826 | $0.054873 | $0.054873 | $1,845,049 | $9,518,205 |