Cap Mercado $3.41T
-1.52%
Volume 24h $378.21B
38.15%
BTC % 54.9%
-0.2%
ETH % 11.02%
0.18%
Moedas
33.673
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Listapie (LTP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.249355 | $0.246918 | $0.25494 | $0.253766 | - | - |
| Nov-15 2025 | $0.253766 | $0.249183 | $0.253766 | $0.249183 | - | - |
| Nov-14 2025 | $0.249183 | $0.241289 | $0.252074 | $0.248203 | - | - |
| Nov-13 2025 | $0.244596 | $0.244596 | $0.260655 | $0.255203 | - | - |
| Nov-12 2025 | $0.255203 | $0.252735 | $0.26057 | $0.25889 | - | - |
| Nov-11 2025 | $0.25889 | $0.25889 | $0.27298 | $0.265606 | - | - |
| Nov-10 2025 | $0.263907 | $0.262152 | $0.277113 | $0.26752 | - | - |
| Nov-09 2025 | $0.26752 | $0.2622 | $0.267672 | $0.262464 | - | - |
| Nov-08 2025 | $0.264123 | $0.261176 | $0.266987 | $0.262999 | - | - |
| Nov-07 2025 | $0.262999 | $0.247134 | $0.267598 | $0.249259 | $610 | - |
| Nov-06 2025 | $0.254254 | $0.247126 | $0.25615 | $0.249806 | - | - |
| Nov-05 2025 | $0.248877 | $0.24005 | $0.254256 | $0.242343 | - | - |
| Nov-04 2025 | $0.237485 | $0.237485 | $0.262984 | $0.25716 | - | - |
| Nov-03 2025 | $0.257466 | $0.256817 | $0.282917 | $0.277985 | $674 | - |
| Nov-02 2025 | $0.277985 | $0.27664 | $0.285588 | $0.279747 | - | - |