Cap Mercado $2.47T
-1.88%
Volume 24h $230.50B
9.6%
BTC % 54.4%
-0.33%
ETH % 9.52%
-1.15%
Moedas
34.219
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Listapie (LTP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.090249 | $0.089743 | $0.093287 | $0.093287 | - | - |
| Feb-09 2026 | $0.093287 | $0.091121 | $0.096572 | $0.096572 | - | - |
| Feb-08 2026 | $0.095858 | $0.095858 | $0.100136 | $0.098937 | - | - |
| Feb-07 2026 | $0.098937 | $0.096374 | $0.099666 | $0.099666 | - | - |
| Feb-06 2026 | $0.099666 | $0.091372 | $0.100296 | $0.091372 | - | - |
| Feb-05 2026 | $0.094081 | $0.092194 | $0.105345 | $0.105062 | $50 | - |
| Feb-04 2026 | $0.108528 | $0.108528 | $0.115637 | $0.115637 | - | - |
| Feb-03 2026 | $0.115637 | $0.114587 | $0.118019 | $0.117758 | - | - |
| Feb-02 2026 | $0.117758 | $0.113938 | $0.117758 | $0.113938 | - | - |
| Feb-01 2026 | $0.113938 | $0.113144 | $0.122794 | $0.122794 | - | - |
| Jan-31 2026 | $0.122794 | $0.122794 | $0.131815 | $0.131815 | - | - |
| Jan-30 2026 | $0.131815 | $0.127284 | $0.131815 | $0.130903 | - | - |
| Jan-29 2026 | $0.130903 | $0.130903 | $0.137276 | $0.137276 | - | - |
| Jan-28 2026 | $0.138901 | $0.138901 | $0.142151 | $0.142151 | - | - |
| Jan-27 2026 | $0.142151 | $0.135561 | $0.142151 | $0.135561 | - | - |