Cap Mercado $3.50T
-0.97%
Volume 24h $331.25B
24.7%
BTC % 58.43%
-0.08%
ETH % 8.52%
-0.82%
Moedas
31.817
+15
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Listapie (LTP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.246867 | $0.244047 | $0.260263 | $0.244548 | - | - |
| May-11 2025 | $0.244548 | $0.244154 | $0.254226 | $0.249001 | - | - |
| May-10 2025 | $0.248147 | $0.244974 | $0.254291 | $0.246136 | $8,663 | - |
| May-09 2025 | $0.235669 | $0.205968 | $0.240286 | $0.212906 | $6,105 | - |
| May-08 2025 | $0.208547 | $0.205974 | $0.232352 | $0.221618 | - | - |
| May-07 2025 | $0.221618 | $0.221168 | $0.228503 | $0.221168 | $2,913 | - |
| May-06 2025 | $0.221168 | $0.219814 | $0.226211 | $0.221754 | - | - |
| May-05 2025 | $0.221764 | $0.218924 | $0.224104 | $0.220388 | - | - |
| May-04 2025 | $0.221511 | $0.221378 | $0.227945 | $0.225726 | - | - |
| May-03 2025 | $0.225369 | $0.224427 | $0.229769 | $0.226079 | - | - |
| May-02 2025 | $0.226079 | $0.224551 | $0.231625 | $0.225418 | - | - |
| May-01 2025 | $0.225418 | $0.225418 | $0.23183 | $0.230526 | $2,927 | - |
| Apr-30 2025 | $0.230526 | $0.223453 | $0.231445 | $0.226063 | - | - |
| Apr-29 2025 | $0.226063 | $0.226063 | $0.232759 | $0.227185 | - | - |
| Apr-28 2025 | $0.227185 | $0.225938 | $0.233011 | $0.227809 | - | - |