Cap Mercado $4.36T
1.64%
Volume 24h $331.62B
5.47%
BTC % 52.81%
-1.06%
ETH % 12.89%
1.47%
Moedas
33.135
+6
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Listapie (LTP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.290799 | $0.283983 | $0.29645 | $0.289188 | - | - |
| Sep-11 2025 | $0.281727 | $0.280871 | $0.286672 | $0.282826 | - | - |
| Sep-10 2025 | $0.282164 | $0.276227 | $0.285183 | $0.276227 | - | - |
| Sep-09 2025 | $0.277644 | $0.276249 | $0.28022 | $0.27793 | $1,698 | - |
| Sep-08 2025 | $0.27719 | $0.273795 | $0.27719 | $0.275894 | - | - |
| Sep-07 2025 | $0.273175 | $0.268039 | $0.278165 | $0.268039 | - | - |
| Sep-06 2025 | $0.266286 | $0.261427 | $0.270776 | $0.261427 | - | - |
| Sep-05 2025 | $0.261235 | $0.256577 | $0.263145 | $0.256577 | $733 | - |
| Sep-04 2025 | $0.256577 | $0.255545 | $0.262818 | $0.256689 | - | - |
| Sep-03 2025 | $0.256722 | $0.255487 | $0.262463 | $0.256247 | $864 | - |
| Sep-02 2025 | $0.256247 | $0.254989 | $0.262039 | $0.254989 | - | - |
| Sep-01 2025 | $0.254989 | $0.254812 | $0.263628 | $0.263628 | - | - |
| Aug-31 2025 | $0.273183 | $0.273183 | $0.278989 | $0.274713 | $1,126 | - |
| Aug-30 2025 | $0.274713 | $0.272119 | $0.274864 | $0.274864 | $100 | - |
| Aug-29 2025 | $0.273647 | $0.272182 | $0.278753 | $0.278753 | $14 | - |